Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0055 +0.0011 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0044 0.0055 0.0044 0.0055 75,473 +0.00(+25.00%)
May 22, 2025 0.0030 0.0066 0.0030 0.0044 1,354,485 +0.00(+0.00%)
May 21, 2025 0.0035 0.0044 0.0035 0.0044 617,294 +0.00(+25.71%)
May 20, 2025 0.0035 0.0044 0.0035 0.0035 26,183 -0.00(-16.67%)
May 19, 2025 0.0044 0.0044 0.0038 0.0042 31,372 +0.00(+7.69%)
May 16, 2025 0.0041 0.0044 0.0035 0.0039 4,360 +0.00(+0.00%)
May 15, 2025 0.0041 0.0044 0.0038 0.0039 10,042 -0.00(-11.36%)
May 14, 2025 0.0039 0.0044 0.0035 0.0044 88,355 +0.00(+0.00%)
May 13, 2025 0.0043 0.0044 0.0039 0.0044 1,099,921 +0.00(+0.00%)
May 12, 2025 0.0038 0.0044 0.0038 0.0044 252,094 +0.00(+0.00%)
May 09, 2025 0.0038 0.0044 0.0038 0.0044 243,935 +0.00(+10.00%)
May 08, 2025 0.0040 0.0044 0.0038 0.0040 143,484 +0.00(+0.00%)
May 07, 2025 0.0042 0.0044 0.0040 0.0040 45,150 -0.00(-9.09%)
May 06, 2025 0.0044 0.0044 0.0040 0.0044 106,105 +0.00(+0.00%)
May 05, 2025 0.0040 0.0044 0.0039 0.0044 94,550 +0.00(+2.33%)
May 02, 2025 0.0040 0.0043 0.0040 0.0043 953 -0.00(-4.44%)
May 01, 2025 0.0031 0.0045 0.0031 0.0045 13,747 -0.00(-4.26%)
Apr 30, 2025 0.0043 0.0048 0.0040 0.0047 64,775 -0.00(-6.00%)
Apr 29, 2025 0.0035 0.0050 0.0035 0.0050 336,913 +0.00(+25.00%)
Apr 28, 2025 0.0050 0.0050 0.0030 0.0040 303,663 +0.00(+0.00%)
Apr 25, 2025 0.0060 0.0060 0.0034 0.0040 13,189,882 -0.00(-37.50%)
Apr 24, 2025 0.0050 0.0067 0.0050 0.0064 20,526 +0.00(+8.47%)
Apr 23, 2025 0.0060 0.0067 0.0050 0.0059 451,280 -0.00(-22.37%)
Apr 22, 2025 0.0063 0.0076 0.0055 0.0076 61,412 +0.00(+2.70%)
Apr 21, 2025 0.0055 0.0074 0.0055 0.0074 461 -0.00(-1.33%)
Apr 17, 2025 0.0066 0.0075 0.0055 0.0075 29,598 +0.00(+0.00%)
Apr 16, 2025 0.0091 0.0091 0.0075 0.0075 16,570 -0.00(-6.25%)
Apr 15, 2025 0.0065 0.0080 0.0065 0.0080 24,513 -0.00(-1.23%)
Apr 14, 2025 0.0064 0.0091 0.0064 0.0081 449,651 -0.00(-10.99%)
Apr 11, 2025 0.0051 0.0125 0.0051 0.0091 6,326,096 +0.00(+21.33%)
Apr 10, 2025 0.0065 0.0075 0.0065 0.0075 55,495 +0.00(+8.70%)
Apr 09, 2025 0.0070 0.0070 0.0060 0.0069 54,172 +0.00(+2.99%)
Apr 08, 2025 0.0069 0.0070 0.0065 0.0067 970,523 -0.00(-4.29%)
Apr 07, 2025 0.0069 0.0070 0.0053 0.0070 227,959 +0.00(+0.00%)
Apr 04, 2025 0.0065 0.0070 0.0063 0.0070 29,517 -0.00(-5.41%)
Apr 03, 2025 0.0057 0.0074 0.0055 0.0074 6,147,914 +0.00(+29.82%)
Apr 02, 2025 0.0055 0.0057 0.0055 0.0057 2,136 +0.00(+0.00%)
Apr 01, 2025 0.0042 0.0057 0.0042 0.0057 13,191 +0.00(+0.00%)
Mar 31, 2025 0.0042 0.0057 0.0042 0.0057 26,931 +0.00(+0.00%)
Mar 28, 2025 0.0057 0.0057 0.0056 0.0057 20,603 +0.00(+0.00%)
Mar 27, 2025 0.0042 0.0057 0.0042 0.0057 1,071,678 +0.00(+0.00%)
Mar 26, 2025 0.0058 0.0059 0.0056 0.0057 40,602 -0.00(-3.39%)
Mar 25, 2025 0.0050 0.0059 0.0050 0.0059 37,698 +0.00(+7.27%)
Mar 24, 2025 0.0042 0.0070 0.0042 0.0055 143,240 -0.00(-6.78%)
Mar 21, 2025 0.0051 0.0059 0.0042 0.0059 4,652 +0.00(+0.00%)
Mar 20, 2025 0.0042 0.0059 0.0042 0.0059 58,388 -0.00(-1.67%)
Mar 19, 2025 0.0050 0.0060 0.0050 0.0060 7,512 +0.00(+0.00%)
Mar 18, 2025 0.0060 0.0060 0.0060 0.0060 583 -0.00(-1.64%)
Mar 17, 2025 0.0042 0.0062 0.0042 0.0061 66,655 +0.00(+10.91%)
Mar 14, 2025 0.0061 0.0068 0.0041 0.0055 10,777 -0.00(-19.12%)
Mar 13, 2025 0.0055 0.0091 0.0055 0.0068 727,601 +0.00(+13.33%)
Mar 12, 2025 0.0058 0.0060 0.0048 0.0060 36,761 +0.00(+0.00%)
Mar 11, 2025 0.0060 0.0075 0.0038 0.0060 923,807 -0.00(-25.00%)
Mar 10, 2025 0.0046 0.0080 0.0046 0.0080 47,009 +0.00(+0.00%)
Mar 07, 2025 0.0069 0.0080 0.0062 0.0080 30,947 +0.00(+11.11%)
Mar 06, 2025 0.0063 0.0078 0.0063 0.0072 68,636 -0.00(-1.37%)
Mar 05, 2025 0.0073 0.0080 0.0070 0.0073 60,328 +0.00(+2.82%)
Mar 04, 2025 0.0071 0.0082 0.0070 0.0071 119,526 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.