Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
May 29, 2018	0.0141	0.0141	0.0137	0.0137	180,500	-0.00(-8.67%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+22.95%)
May 22, 2018		0.0122	0.0122	0.0122	0	-0.00(-8.27%)
May 21, 2018	0.0097	0.0141	0.0097	0.0133	67,500	-0.00(-7.64%)
May 18, 2018	0.0121	0.0144	0.0121	0.0144	89,000	+0.00(+2.86%)
May 17, 2018	0.0114	0.0140	0.0114	0.0140	95,000	+0.00(+12.00%)
May 16, 2018	0.0116	0.0140	0.0116	0.0125	82,800	+0.00(+5.04%)
May 15, 2018	0.0127	0.0127	0.0119	0.0119	261,041	-0.00(-7.75%)
May 14, 2018	0.0127	0.0129	0.0127	0.0129	99,000	+0.00(+6.61%)
May 11, 2018	0.0121	0.0126	0.0121	0.0121	90,750	+0.00(+0.00%)
May 10, 2018	0.0122	0.0130	0.0121	0.0121	227,328	-0.00(-0.82%)
May 09, 2018	0.0130	0.0130	0.0104	0.0122	670,356	-0.00(-15.86%)
May 08, 2018	0.0145	0.0145	0.0135	0.0145	94,000	+0.00(+15.08%)
May 07, 2018	0.0142	0.0142	0.0126	0.0126	700,100	+0.00(+4.13%)
May 04, 2018	0.0135	0.0135	0.0121	0.0121	127,189	-0.00(-13.57%)
May 03, 2018	0.0120	0.0140	0.0120	0.0140	2,200	+0.00(+14.75%)
May 02, 2018	0.0140	0.0143	0.0110	0.0122	791,125	-0.00(-15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.