Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Image Protect Inc
(OP:
IMTL
)
0.0001
-0.0001 (-50.00%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0037
0.0039
0.0034
0.0035
34,540,568
-0.00(-2.78%)
May 27, 2021
0.0040
0.0041
0.0035
0.0036
35,796,756
-0.00(-10.00%)
May 26, 2021
0.0038
0.0042
0.0037
0.0040
29,760,036
-0.00(-2.44%)
May 25, 2021
0.0038
0.0046
0.0038
0.0041
59,584,676
+0.00(+0.00%)
May 24, 2021
0.0040
0.0044
0.0038
0.0041
37,660,396
+0.00(+0.00%)
May 21, 2021
0.0044
0.0050
0.0040
0.0041
54,227,732
+0.00(+0.00%)
May 20, 2021
0.0044
0.0048
0.0040
0.0041
35,827,336
-0.00(-2.38%)
May 19, 2021
0.0046
0.0052
0.0038
0.0042
34,086,748
-0.00(-4.55%)
May 18, 2021
0.0038
0.0051
0.0035
0.0044
87,867,672
+0.00(+22.22%)
May 17, 2021
0.0040
0.0040
0.0032
0.0036
39,803,624
-0.00(-7.69%)
May 14, 2021
0.0040
0.0040
0.0035
0.0039
60,140,344
-0.00(-2.50%)
May 13, 2021
0.0047
0.0047
0.0038
0.0040
85,120,624
-0.00(-14.89%)
May 12, 2021
0.0053
0.0057
0.0045
0.0047
51,443,004
-0.00(-12.96%)
May 11, 2021
0.0060
0.0060
0.0048
0.0054
56,825,296
-0.00(-10.00%)
May 10, 2021
0.0061
0.0064
0.0052
0.0060
61,973,248
+0.00(+3.45%)
May 07, 2021
0.0059
0.0061
0.0058
0.0058
18,196,652
+0.00(+0.00%)
May 06, 2021
0.0060
0.0064
0.0057
0.0058
33,564,512
-0.00(-10.77%)
May 05, 2021
0.0059
0.0067
0.0057
0.0065
42,519,648
+0.00(+4.84%)
May 04, 2021
0.0068
0.0069
0.0057
0.0062
55,498,412
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.