Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1479	50	-0.00(-1.40%)
May 26, 2022	0.1500	0.1500	0.1500	0.1500	100	+0.03(+25.00%)
May 25, 2022	0.1220	0.1220	0.1200	0.1200	69,900	-0.00(-0.83%)
May 24, 2022	0.1210	0.1210	0.1210	0.1210	5,000	+0.00(+0.00%)
May 23, 2022	0.1210	0.1210	0.1210	0.1210	1,019	+0.00(+0.83%)
May 19, 2022				0.1200	0	-0.06(-33.33%)
May 17, 2022				0.1800	0	+0.02(+12.50%)
May 16, 2022	0.1600	0.1600	0.1600	0.1600	200	-0.02(-11.11%)
May 12, 2022				0.1800	0	-0.00(-0.06%)
May 10, 2022				0.1801	0	-0.02(-9.90%)
May 09, 2022	0.1919	0.1999	0.1919	0.1999	4,400	+0.01(+6.33%)
May 05, 2022				0.1880	0	-0.01(-6.00%)
May 04, 2022	0.1700	0.2000	0.1700	0.2000	3,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.