Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0200	0.0200	0.0175	0.0190	3,208,000	+0.00(+0.00%)
May 30, 2019	0.0187	0.0200	0.0165	0.0190	4,520,735	+0.00(+2.70%)
May 29, 2019	0.0183	0.0189	0.0171	0.0185	681,764	-0.00(-1.60%)
May 28, 2019	0.0190	0.0194	0.0180	0.0188	2,777,354	+0.00(+0.00%)
May 24, 2019	0.0185	0.0189	0.0175	0.0188	1,508,400	-0.00(-0.53%)
May 23, 2019	0.0194	0.0194	0.0180	0.0189	3,753,880	-0.00(-0.53%)
May 22, 2019	0.0185	0.0199	0.0175	0.0190	2,378,649	+0.00(+6.15%)
May 21, 2019	0.0186	0.0188	0.0170	0.0179	1,535,558	+0.00(+0.00%)
May 20, 2019	0.0200	0.0200	0.0153	0.0179	5,017,044	+0.00(+0.56%)
May 17, 2019	0.0149	0.0179	0.0145	0.0178	8,109,100	+0.00(+19.46%)
May 16, 2019	0.0159	0.0159	0.0137	0.0149	1,887,811	+0.00(+2.76%)
May 15, 2019	0.0145	0.0149	0.0136	0.0145	1,173,736	+0.00(+0.00%)
May 14, 2019	0.0147	0.0147	0.0104	0.0145	1,318,154	-0.00(-1.36%)
May 13, 2019	0.0150	0.0150	0.0134	0.0147	2,566,811	+0.00(+0.00%)
May 10, 2019	0.0133	0.0149	0.0126	0.0147	2,435,800	+0.00(+7.30%)
May 09, 2019	0.0147	0.0148	0.0134	0.0137	840,252	-0.00(-3.52%)
May 08, 2019	0.0150	0.0150	0.0132	0.0142	1,535,087	-0.00(-4.70%)
May 07, 2019	0.0127	0.0150	0.0127	0.0149	2,080,820	+0.00(+0.68%)
May 06, 2019	0.0150	0.0158	0.0140	0.0148	1,688,228	-0.00(-1.33%)
May 03, 2019	0.0157	0.0159	0.0140	0.0150	1,365,500	+0.00(+3.45%)
May 02, 2019	0.0138	0.0145	0.0137	0.0145	1,941,275	+0.00(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.