Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0142	0.0149	0.0105	0.0118	7,340,000	-0.00(-5.60%)
May 28, 2020	0.0203	0.0205	0.0111	0.0125	37,555,776	-0.00(-16.11%)
May 27, 2020	0.0087	0.0170	0.0080	0.0149	44,594,204	+0.01(+73.26%)
May 26, 2020	0.0085	0.0088	0.0080	0.0086	482,657	+0.00(+10.26%)
May 22, 2020	0.0080	0.0088	0.0077	0.0078	461,200	-0.00(-6.02%)
May 21, 2020	0.0079	0.0090	0.0075	0.0083	596,000	+0.00(+3.75%)
May 20, 2020	0.0080	0.0080	0.0078	0.0080	1,331,050	+0.00(+0.00%)
May 19, 2020	0.0107	0.0107	0.0078	0.0080	1,315,896	-0.00(-11.11%)
May 18, 2020	0.0089	0.0106	0.0085	0.0090	2,329,203	+0.00(+0.00%)
May 15, 2020	0.0109	0.0110	0.0085	0.0090	4,666,100	-0.00(-15.89%)
May 14, 2020	0.0102	0.0110	0.0094	0.0107	2,914,284	+0.00(+11.46%)
May 13, 2020	0.0092	0.0102	0.0083	0.0096	1,715,898	+0.00(+9.09%)
May 12, 2020	0.0084	0.0093	0.0084	0.0088	767,093	+0.00(+4.76%)
May 11, 2020	0.0084	0.0093	0.0080	0.0084	895,380	-0.00(-8.70%)
May 08, 2020	0.0089	0.0096	0.0080	0.0092	1,706,000	+0.00(+2.22%)
May 07, 2020	0.0086	0.0096	0.0081	0.0090	1,400,863	-0.00(-7.22%)
May 06, 2020	0.0100	0.0100	0.0088	0.0097	1,179,056	-0.00(-3.00%)
May 05, 2020	0.0083	0.0100	0.0083	0.0100	1,758,705	+0.00(+11.11%)
May 04, 2020	0.0070	0.0109	0.0068	0.0090	4,456,554	+0.00(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.