Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0122	0.0122	0.0114	0.0120	1,059,582	-0.00(-3.23%)
May 27, 2022	0.0121	0.0124	0.0114	0.0124	1,126,673	-0.00(-0.80%)
May 26, 2022	0.0122	0.0125	0.0120	0.0125	1,288,604	+0.00(+2.46%)
May 25, 2022	0.0124	0.0124	0.0117	0.0122	569,792	-0.00(-1.61%)
May 24, 2022	0.0120	0.0124	0.0117	0.0124	1,494,249	+0.00(+0.00%)
May 23, 2022	0.0118	0.0124	0.0114	0.0124	1,516,766	+0.00(+0.00%)
May 20, 2022	0.0122	0.0125	0.0117	0.0124	936,904	+0.00(+2.48%)
May 19, 2022	0.0116	0.0129	0.0116	0.0121	1,515,475	+0.00(+0.83%)
May 18, 2022	0.0122	0.0126	0.0116	0.0120	1,944,454	-0.00(-1.64%)
May 17, 2022	0.0131	0.0137	0.0111	0.0122	4,672,426	-0.00(-5.43%)
May 16, 2022	0.0101	0.0142	0.0101	0.0129	4,887,693	+0.00(+11.21%)
May 13, 2022	0.0110	0.0123	0.0105	0.0116	2,524,256	+0.00(+10.48%)
May 12, 2022	0.0121	0.0121	0.0103	0.0105	5,488,477	-0.00(-12.50%)
May 11, 2022	0.0134	0.0144	0.0117	0.0120	5,578,316	-0.00(-16.67%)
May 10, 2022	0.0152	0.0154	0.0132	0.0144	2,337,538	-0.00(-5.26%)
May 09, 2022	0.0159	0.0164	0.0146	0.0152	2,721,559	-0.00(-7.32%)
May 06, 2022	0.0163	0.0169	0.0156	0.0164	2,213,498	+0.00(+1.23%)
May 05, 2022	0.0165	0.0174	0.0156	0.0162	1,876,336	-0.00(-4.71%)
May 04, 2022	0.0170	0.0180	0.0155	0.0170	4,456,316	-0.00(-3.95%)
May 03, 2022	0.0186	0.0186	0.0167	0.0177	8,325,716	-0.00(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.