Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Porsche Auto ADR
(OP:
POAHY
)
4.400
-0.090 (-2.01%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.526
5.560
5.410
5.410
5,818
-0.05(-0.92%)
May 27, 2016
5.460
5.460
5.460
0
-0.04(-0.73%)
May 26, 2016
5.520
5.550
5.480
5.500
84,435
+0.09(+1.66%)
May 25, 2016
5.450
5.480
5.410
5.410
21,685
+0.05(+0.93%)
May 24, 2016
5.260
5.410
5.260
5.360
41,682
+0.07(+1.36%)
May 23, 2016
5.210
5.294
5.210
5.288
30,036
-0.01(-0.13%)
May 20, 2016
5.320
5.320
5.270
5.295
38,041
+0.04(+0.67%)
May 19, 2016
5.280
5.300
5.250
5.260
62,914
+0.04(+0.77%)
May 18, 2016
5.190
5.270
5.170
5.220
29,647
-0.04(-0.67%)
May 17, 2016
5.305
5.330
5.240
5.255
42,457
-0.15(-2.69%)
May 16, 2016
5.390
5.440
5.360
5.400
20,217
+0.01(+0.19%)
May 13, 2016
5.380
5.420
5.370
5.390
21,356
+0.00(+0.00%)
May 12, 2016
5.520
5.520
5.340
5.390
21,965
-0.07(-1.28%)
May 11, 2016
5.482
5.522
5.450
5.460
44,397
-0.03(-0.55%)
May 10, 2016
5.430
5.510
5.430
5.490
50,830
+0.24(+4.57%)
May 09, 2016
5.330
5.330
5.240
5.250
59,985
+0.00(+0.00%)
May 06, 2016
5.190
5.280
5.190
5.250
7,578
+0.09(+1.74%)
May 05, 2016
5.160
5.180
5.130
5.160
45,646
-0.13(-2.46%)
May 04, 2016
5.336
5.370
5.260
5.290
37,375
-0.08(-1.49%)
May 03, 2016
5.450
5.450
5.370
5.370
40,138
-0.17(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.