Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		85.80	85.80	85.80	135	+1.70(+2.02%)
May 28, 2014		84.10	84.10	84.10	177	+1.80(+2.19%)
May 21, 2014		82.30	82.30	82.30	139	-0.65(-0.78%)
May 20, 2014	83.21	84.17	82.95	82.95	1,710	-2.35(-2.75%)
May 16, 2014	85.30	85.30	85.30	85.30	78	+0.45(+0.53%)
May 15, 2014	84.85	84.85	84.85	84.85	188	-1.79(-2.07%)
May 14, 2014	86.85	86.85	86.64	86.64	607	+1.29(+1.51%)
May 13, 2014	85.35	85.35	85.35	85.35	193	+0.05(+0.06%)
May 09, 2014		85.30	85.30	85.30	120	+0.70(+0.83%)
May 08, 2014	85.39	85.39	84.60	84.60	1,016	-4.25(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.