Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.65	76.68	75.19	76.50	1,137	+2.03(+2.72%)
May 27, 2021	74.66	74.66	73.01	74.47	2,295	-2.13(-2.78%)
May 26, 2021	77.30	77.31	75.83	76.60	2,785	+0.60(+0.79%)
May 25, 2021	76.63	76.63	74.95	76.00	2,381	+0.84(+1.11%)
May 24, 2021	76.49	76.49	75.16	75.16	109	-0.04(-0.05%)
May 21, 2021	75.81	75.81	74.19	75.20	1,310	-0.91(-1.19%)
May 20, 2021	76.05	76.11	74.90	76.11	1,010	+3.16(+4.32%)
May 19, 2021	74.88	74.88	72.95	72.95	799	-2.45(-3.25%)
May 18, 2021	74.08	75.91	74.08	75.40	589	+0.71(+0.95%)
May 17, 2021	76.73	76.73	73.66	74.69	1,275	-2.17(-2.82%)
May 14, 2021	77.43	77.43	73.35	76.86	502	+2.99(+4.05%)
May 13, 2021	72.20	74.05	72.01	73.87	4,155	-0.33(-0.45%)
May 12, 2021	76.98	76.98	73.48	74.20	1,246	-3.30(-4.26%)
May 11, 2021	78.14	78.34	76.33	77.50	1,726	-2.65(-3.31%)
May 10, 2021	80.90	80.90	79.01	80.15	256	+0.34(+0.43%)
May 07, 2021	81.13	81.15	79.47	79.81	377	-1.22(-1.51%)
May 06, 2021	79.55	81.03	79.55	81.03	532	+1.93(+2.44%)
May 05, 2021	80.43	80.53	78.78	79.10	711	-1.10(-1.37%)
May 04, 2021	80.54	80.63	78.94	80.20	1,693	-0.45(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.