Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0920	0	-0.03(-24.53%)
May 26, 2022				0.1219	2	+0.04(+43.41%)
May 25, 2022	0.0850	0.0850	0.0850	0.0850	1,056	-0.03(-24.11%)
May 24, 2022	0.1189	0.1189	0.0830	0.1120	16,584	+0.03(+30.23%)
May 23, 2022	0.0860	0.0860	0.0860	0.0860	31,000	+0.00(+3.61%)
May 19, 2022				0.0830	0	-0.04(-31.91%)
May 16, 2022				0.1219	0	+0.01(+14.03%)
May 12, 2022				0.1069	0	-0.00(-0.09%)
May 11, 2022	0.0851	0.1070	0.0801	0.1070	47,620	+0.03(+33.75%)
May 09, 2022				0.0800	0	-0.02(-20.08%)
May 06, 2022	0.1001	0.1026	0.1001	0.1001	2,900	+0.01(+11.10%)
May 05, 2022	0.0890	0.0901	0.0890	0.0901	58,501	-0.04(-28.44%)
May 03, 2022				0.1259	0	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.