Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.650	2.690	2.560	2.680	2,746,600	+0.03(+1.13%)
May 28, 2020	2.650	2.700	2.590	2.650	2,531,839	+0.02(+0.76%)
May 27, 2020	2.720	2.720	2.500	2.630	4,514,907	-0.15(-5.40%)
May 26, 2020	2.900	2.910	2.720	2.780	4,918,374	-0.13(-4.47%)
May 22, 2020	3.000	3.010	2.820	2.910	4,403,200	-0.08(-2.68%)
May 21, 2020	3.100	3.110	2.920	2.990	4,545,743	-0.20(-6.27%)
May 20, 2020	3.420	3.470	2.890	3.190	15,528,971	+0.12(+3.91%)
May 19, 2020	2.950	3.100	2.820	3.070	5,046,670	+0.20(+6.97%)
May 18, 2020	2.900	2.940	2.750	2.870	6,499,313	+0.08(+2.87%)
May 15, 2020	3.000	3.030	2.750	2.790	6,393,300	-0.22(-7.31%)
May 14, 2020	2.990	3.050	2.910	3.010	5,382,557	+0.13(+4.51%)
May 13, 2020	3.050	3.100	2.630	2.880	6,272,565	-0.05(-1.71%)
May 12, 2020	3.090	3.180	2.900	2.930	10,545,949	+0.08(+2.81%)
May 11, 2020	2.540	2.910	2.530	2.850	6,970,253	+0.30(+11.76%)
May 08, 2020	2.520	2.570	2.450	2.550	2,550,400	+0.01(+0.39%)
May 07, 2020	2.520	2.600	2.330	2.540	5,236,576	-0.03(-1.17%)
May 06, 2020	2.620	2.660	2.510	2.570	2,949,033	-0.04(-1.53%)
May 05, 2020	2.600	2.720	2.600	2.610	4,354,576	+0.02(+0.77%)
May 04, 2020	2.720	2.810	2.590	2.590	5,338,040	-0.12(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.