Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.7086 | 0.7300 | 0.7000 | 0.7006 | 714,734 | -0.01(-1.97%) |
Apr 30, 2024 | 0.7500 | 0.7690 | 0.6800 | 0.7147 | 1,973,341 | +0.00(+0.20%) |
Apr 29, 2024 | 0.7111 | 0.7500 | 0.7000 | 0.7133 | 1,007,510 | +0.00(+0.51%) |
Apr 26, 2024 | 0.7000 | 0.7097 | 0.6603 | 0.7097 | 1,321,643 | +0.05(+7.79%) |
Apr 25, 2024 | 0.7000 | 0.7240 | 0.6331 | 0.6584 | 1,927,766 | -0.05(-7.23%) |
Apr 24, 2024 | 0.7562 | 0.7582 | 0.7001 | 0.7097 | 1,463,744 | -0.04(-4.79%) |
Apr 23, 2024 | 0.7724 | 0.8248 | 0.7131 | 0.7454 | 1,584,487 | -0.02(-2.24%) |
Apr 22, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7625 | 937,280 | +0.01(+0.91%) |
Apr 19, 2024 | 0.8200 | 0.8568 | 0.7503 | 0.7556 | 1,913,793 | -0.09(-10.29%) |
Apr 18, 2024 | 0.8600 | 0.8997 | 0.8313 | 0.8423 | 883,339 | -0.02(-2.75%) |
Apr 17, 2024 | 0.8900 | 0.9100 | 0.8610 | 0.8661 | 1,074,627 | -0.03(-3.16%) |
Apr 16, 2024 | 0.9100 | 0.9162 | 0.8601 | 0.8944 | 1,279,250 | -0.01(-1.62%) |
Apr 15, 2024 | 0.9300 | 0.9454 | 0.8666 | 0.9091 | 1,624,747 | -0.00(-0.11%) |
Apr 12, 2024 | 1.000 | 1.040 | 0.9001 | 0.9101 | 2,475,633 | -0.13(-12.49%) |
Apr 11, 2024 | 1.010 | 1.040 | 0.9639 | 1.040 | 1,562,611 | +0.03(+2.97%) |
Apr 10, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 1,176,031 | -0.03(-2.88%) |
Apr 09, 2024 | 1.100 | 1.100 | 1.000 | 1.040 | 1,432,763 | -0.04(-3.70%) |
Apr 08, 2024 | 1.060 | 1.110 | 1.010 | 1.080 | 1,524,016 | +0.00(+0.00%) |
Apr 05, 2024 | 1.100 | 1.160 | 1.010 | 1.080 | 2,028,609 | -0.05(-4.42%) |
Apr 04, 2024 | 1.220 | 1.300 | 1.070 | 1.130 | 4,657,864 | -0.10(-8.13%) |
Apr 03, 2024 | 1.250 | 1.250 | 1.180 | 1.230 | 1,173,435 | -0.01(-0.81%) |
Apr 02, 2024 | 1.260 | 1.280 | 1.220 | 1.240 | 1,271,263 | -0.06(-4.62%) |
Apr 01, 2024 | 1.330 | 1.340 | 1.250 | 1.300 | 1,550,746 | +0.00(+0.00%) |
Mar 28, 2024 | 1.330 | 1.320 | 1.320 | 1.300 | 2,788,457 | +0.01(+0.78%) |
Mar 27, 2024 | 1.220 | 1.310 | 1.210 | 1.290 | 1,632,859 | +0.07(+5.74%) |
Mar 26, 2024 | 1.240 | 1.245 | 1.210 | 1.220 | 812,060 | -0.01(-0.81%) |
Mar 25, 2024 | 1.280 | 1.280 | 1.220 | 1.230 | 2,288,043 | -0.03(-2.38%) |
Mar 22, 2024 | 1.250 | 1.280 | 1.180 | 1.260 | 1,811,029 | +0.03(+2.44%) |
Mar 21, 2024 | 1.240 | 1.270 | 1.220 | 1.230 | 1,191,040 | -0.01(-0.81%) |
Mar 20, 2024 | 1.190 | 1.250 | 1.170 | 1.240 | 1,491,068 | +0.08(+6.90%) |
Mar 19, 2024 | 1.160 | 1.290 | 1.140 | 1.160 | 2,924,165 | +0.00(+0.00%) |
Mar 18, 2024 | 1.110 | 1.160 | 1.080 | 1.160 | 1,158,711 | +0.08(+7.41%) |
Mar 15, 2024 | 1.110 | 1.160 | 1.030 | 1.080 | 2,094,040 | -0.02(-1.82%) |
Mar 14, 2024 | 1.110 | 1.133 | 1.085 | 1.100 | 1,205,022 | -0.03(-2.65%) |
Mar 13, 2024 | 1.140 | 1.170 | 1.120 | 1.130 | 996,727 | -0.01(-0.88%) |
Mar 12, 2024 | 1.190 | 1.190 | 1.110 | 1.140 | 1,015,547 | -0.01(-0.87%) |
Mar 11, 2024 | 1.190 | 1.250 | 1.150 | 1.150 | 1,405,797 | -0.04(-3.36%) |
Mar 08, 2024 | 1.110 | 1.215 | 1.110 | 1.190 | 1,799,683 | +0.08(+7.21%) |
Mar 07, 2024 | 1.140 | 1.200 | 1.070 | 1.110 | 2,103,590 | -0.09(-7.50%) |
Mar 06, 2024 | 1.200 | 1.240 | 1.120 | 1.200 | 1,340,989 | -0.01(-0.83%) |
Mar 05, 2024 | 1.220 | 1.240 | 1.150 | 1.210 | 1,298,783 | -0.02(-1.22%) |
Mar 04, 2024 | 1.230 | 1.260 | 1.200 | 1.225 | 1,209,076 | -0.02(-2.00%) |