Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.670	2.680	2.580	2.640	72,600	-0.03(-1.12%)
May 28, 2020	2.660	2.700	2.630	2.670	153,671	+0.03(+1.14%)
May 27, 2020	2.670	2.720	2.560	2.640	127,835	-0.01(-0.38%)
May 26, 2020	2.690	2.690	2.650	2.650	119,990	-0.01(-0.38%)
May 22, 2020	2.700	2.700	2.590	2.660	94,600	-0.03(-1.12%)
May 21, 2020	2.670	2.770	2.638	2.690	195,843	+0.01(+0.37%)
May 20, 2020	2.610	2.720	2.610	2.680	154,441	-0.04(-1.47%)
May 19, 2020	2.700	2.750	2.680	2.720	231,136	+0.01(+0.37%)
May 18, 2020	2.610	2.800	2.610	2.710	168,995	+0.13(+5.04%)
May 15, 2020	2.580	2.690	2.530	2.580	97,300	-0.02(-0.77%)
May 14, 2020	2.620	2.650	2.500	2.600	81,100	-0.08(-2.99%)
May 13, 2020	2.620	2.730	2.530	2.680	92,701	+0.05(+1.90%)
May 12, 2020	2.900	2.900	2.610	2.630	431,952	-0.26(-9.00%)
May 11, 2020	2.800	2.900	2.770	2.890	311,316	+0.12(+4.33%)
May 08, 2020	2.560	2.820	2.500	2.770	350,700	+0.24(+9.49%)
May 07, 2020	2.500	2.550	2.480	2.530	144,841	+0.02(+0.80%)
May 06, 2020	2.400	2.600	2.340	2.510	301,330	+0.13(+5.46%)
May 05, 2020	2.210	2.400	2.060	2.380	804,237	-0.07(-2.86%)
May 04, 2020	2.570	2.600	2.430	2.450	153,699	-0.16(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.