Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.550	5.644	5.430	5.590	123,323	+0.00(+0.00%)
May 30, 2023	5.880	5.930	5.550	5.590	136,581	-0.29(-4.93%)
May 26, 2023	5.610	6.020	5.610	5.880	163,812	+0.25(+4.44%)
May 25, 2023	5.560	5.706	5.370	5.630	144,907	-0.05(-0.88%)
May 24, 2023	5.670	5.740	5.370	5.680	154,766	+0.00(+0.00%)
May 23, 2023	5.910	5.951	5.660	5.680	205,998	-0.19(-3.24%)
May 22, 2023	5.720	5.920	5.710	5.870	355,586	+0.12(+2.09%)
May 19, 2023	5.570	5.980	5.530	5.750	224,376	+0.16(+2.86%)
May 18, 2023	5.640	5.655	5.432	5.590	166,552	-0.04(-0.71%)
May 17, 2023	5.450	5.690	5.420	5.630	224,443	+0.20(+3.68%)
May 16, 2023	5.360	5.500	5.140	5.430	192,478	+0.09(+1.69%)
May 15, 2023	5.630	5.630	5.090	5.340	301,747	-0.27(-4.81%)
May 12, 2023	5.720	5.840	5.510	5.610	229,074	-0.12(-2.09%)
May 11, 2023	5.510	5.760	5.400	5.730	181,609	+0.14(+2.50%)
May 10, 2023	5.800	5.870	5.520	5.590	209,281	-0.15(-2.61%)
May 09, 2023	5.850	5.895	5.510	5.740	230,128	-0.18(-3.04%)
May 08, 2023	6.160	6.210	5.870	5.920	222,294	-0.24(-3.90%)
May 05, 2023	6.240	6.250	6.040	6.160	173,242	+0.02(+0.33%)
May 04, 2023	6.130	6.280	6.031	6.140	347,316	+0.01(+0.16%)
May 03, 2023	6.150	6.170	5.870	6.130	336,936	+0.04(+0.66%)
May 02, 2023	5.990	6.290	5.730	6.090	387,991	+0.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.