Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Smallcap Ishares MSCI ETF
(NQ:
EWZS
)
12.95
+0.28 (+2.21%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.222
6.280
6.061
6.134
14,567
-0.07(-1.18%)
May 27, 2016
6.251
6.207
6.207
6.207
46,695
-0.09(-1.50%)
May 26, 2016
6.280
6.355
6.280
6.302
3,932
+0.05(+0.82%)
May 25, 2016
6.353
6.412
6.251
6.251
18,704
-0.06(-0.92%)
May 24, 2016
6.368
6.455
6.280
6.309
24,604
+0.00(+0.00%)
May 23, 2016
6.324
6.346
6.229
6.309
9,210
-0.15(-2.30%)
May 20, 2016
6.484
6.510
6.426
6.458
12,924
+0.12(+1.88%)
May 19, 2016
6.368
6.397
6.324
6.339
12,455
-0.16(-2.47%)
May 18, 2016
6.499
6.558
6.499
6.499
6,937
-0.11(-1.66%)
May 17, 2016
6.704
6.726
6.580
6.609
20,626
-0.15(-2.27%)
May 16, 2016
6.748
6.762
6.718
6.762
8,008
+0.07(+0.98%)
May 13, 2016
6.823
6.823
6.660
6.696
25,803
-0.20(-2.86%)
May 12, 2016
6.908
6.937
6.764
6.894
23,735
-0.02(-0.32%)
May 11, 2016
6.894
6.923
6.769
6.916
64,381
+0.22(+3.27%)
May 10, 2016
6.587
6.696
6.550
6.696
58,334
+0.20(+3.15%)
May 09, 2016
6.458
6.492
6.141
6.492
27,460
-0.08(-1.22%)
May 06, 2016
6.485
6.572
6.477
6.572
25,916
+0.08(+1.24%)
May 05, 2016
6.660
6.660
6.458
6.492
10,525
-0.03(-0.49%)
May 04, 2016
6.470
6.543
6.470
6.524
7,838
+0.03(+0.49%)
May 03, 2016
6.558
6.558
6.448
6.492
142,286
-0.23(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.