Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.831	10.03	9.707	9.972	79,067	-0.06(-0.62%)
May 28, 2020	10.21	10.26	9.990	10.03	300,687	-0.31(-2.99%)
May 27, 2020	10.11	10.34	9.963	10.34	140,648	+0.47(+4.74%)
May 26, 2020	10.02	10.08	9.760	9.875	256,797	+0.81(+8.98%)
May 22, 2020	8.982	9.069	8.845	9.062	75,447	-0.06(-0.68%)
May 21, 2020	8.849	9.123	8.849	9.123	58,509	+0.45(+5.20%)
May 20, 2020	8.690	8.832	8.597	8.673	40,246	+0.19(+2.19%)
May 19, 2020	8.593	8.673	8.452	8.487	47,494	-0.07(-0.83%)
May 18, 2020	8.248	8.558	8.222	8.558	29,842	+0.58(+7.32%)
May 15, 2020	7.965	8.133	7.859	7.974	47,508	+0.01(+0.11%)
May 14, 2020	7.594	7.983	7.482	7.965	130,728	+0.19(+2.50%)
May 13, 2020	7.930	7.992	7.647	7.771	93,185	-0.17(-2.12%)
May 12, 2020	8.337	8.385	7.912	7.939	76,636	-0.20(-2.50%)
May 11, 2020	8.239	8.266	8.120	8.142	72,371	-0.23(-2.75%)
May 08, 2020	8.310	8.390	8.213	8.372	138,452	+0.13(+1.61%)
May 07, 2020	8.469	8.469	8.151	8.239	334,093	-0.42(-4.90%)
May 06, 2020	8.770	8.799	8.593	8.664	71,906	-0.27(-2.97%)
May 05, 2020	9.106	9.218	8.876	8.929	94,024	-0.04(-0.39%)
May 04, 2020	8.920	8.982	8.718	8.964	124,386	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.