Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Donegal Group Cl A
(NQ:
DGICA
)
13.24
+0.21 (+1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.625
7.585
7.434
7.515
40,572
-0.11(-1.44%)
May 27, 2010
7.509
7.631
7.394
7.625
38,232
+0.24(+3.22%)
May 26, 2010
7.446
7.509
7.301
7.388
155,232
-0.03(-0.47%)
May 25, 2010
7.353
7.463
7.353
7.423
41,901
-0.09(-1.23%)
May 24, 2010
7.718
7.811
7.463
7.515
67,144
-0.23(-2.99%)
May 21, 2010
7.851
7.851
7.701
7.747
92,229
-0.10(-1.33%)
May 20, 2010
7.851
8.040
7.840
7.851
54,330
-0.26(-3.21%)
May 19, 2010
8.124
8.193
8.037
8.112
64,416
-0.09(-1.13%)
May 18, 2010
8.332
8.338
8.135
8.205
39,719
-0.03(-0.42%)
May 17, 2010
8.286
8.292
8.129
8.240
49,662
+0.01(+0.14%)
May 14, 2010
8.234
8.274
8.182
8.228
61,584
-0.12(-1.46%)
May 13, 2010
8.350
8.379
8.286
8.350
30,826
-0.05(-0.55%)
May 12, 2010
8.292
8.483
8.286
8.396
56,068
+0.05(+0.56%)
May 11, 2010
8.274
8.503
8.257
8.350
51,129
-0.16(-1.91%)
May 10, 2010
8.298
8.518
8.106
8.512
77,805
+0.47(+5.84%)
May 07, 2010
8.158
8.158
8.025
8.043
61,047
-0.14(-1.77%)
May 06, 2010
8.332
8.692
7.950
8.187
64,977
-0.17(-2.01%)
May 05, 2010
8.471
8.512
8.321
8.355
28,379
-0.04(-0.48%)
May 04, 2010
8.471
8.605
8.315
8.396
49,965
-0.15(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.