Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.066	7.089	7.013	7.031	180,748	-0.01(-0.13%)
May 30, 2017	6.937	7.075	6.937	7.039	107,794	+0.07(+0.96%)
May 26, 2017	6.968	7.084	6.879	6.972	175,496	+0.00(+0.06%)
May 25, 2017	7.031	7.080	6.968	6.968	112,307	-0.05(-0.70%)
May 24, 2017	7.066	7.071	6.946	7.017	122,957	-0.02(-0.25%)
May 23, 2017	7.048	7.106	7.025	7.035	58,786	+0.02(+0.32%)
May 22, 2017	6.995	7.045	6.941	7.013	70,954	+0.07(+0.96%)
May 19, 2017	7.004	7.062	6.923	6.946	133,816	-0.05(-0.70%)
May 18, 2017	7.089	7.133	6.977	6.995	122,062	-0.13(-1.88%)
May 17, 2017	7.147	7.151	7.062	7.129	64,383	-0.05(-0.68%)
May 16, 2017	7.138	7.191	7.001	7.178	129,508	+0.05(+0.75%)
May 15, 2017	6.990	7.142	6.972	7.124	68,729	+0.15(+2.11%)
May 12, 2017	6.946	6.990	6.928	6.977	104,572	+0.03(+0.39%)
May 11, 2017	6.932	6.955	6.905	6.950	99,278	+0.01(+0.19%)
May 10, 2017	6.999	7.013	6.883	6.937	154,377	-0.07(-0.96%)
May 09, 2017	7.026	7.075	6.946	7.004	114,566	-0.02(-0.25%)
May 08, 2017	7.035	7.048	6.972	7.022	81,136	+0.00(+0.06%)
May 05, 2017	6.990	7.075	6.980	7.017	92,834	+0.03(+0.38%)
May 04, 2017	7.120	7.194	6.986	6.990	135,790	-0.15(-2.13%)
May 03, 2017	7.236	7.236	7.039	7.142	119,393	-0.07(-0.93%)
May 02, 2017	7.223	7.231	7.142	7.209	131,490	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.