Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.5870
-0.2430 (-29.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.858
5.182
4.821
5.080
216,271
+0.12(+2.43%)
May 29, 2003
5.423
5.470
4.923
4.960
304,936
-0.45(-8.39%)
May 28, 2003
5.535
5.757
5.405
5.414
409,243
+0.12(+2.26%)
May 27, 2003
5.015
5.349
4.849
5.295
464,794
+0.11(+2.16%)
May 23, 2003
5.006
5.442
4.997
5.182
190,167
+0.00(+0.00%)
May 22, 2003
4.978
5.331
4.978
5.182
289,404
+0.18(+3.52%)
May 21, 2003
5.396
5.544
4.969
5.006
185,960
-0.48(-8.80%)
May 20, 2003
5.664
6.026
5.489
5.489
149,610
-0.25(-4.35%)
May 19, 2003
6.267
6.295
5.562
5.739
192,001
-0.61(-9.64%)
May 16, 2003
6.202
6.490
6.054
6.350
177,763
-0.02(-0.29%)
May 15, 2003
6.471
6.471
6.258
6.369
118,005
+0.11(+1.78%)
May 14, 2003
6.536
6.703
6.221
6.258
144,540
-0.37(-5.59%)
May 13, 2003
6.656
6.814
6.286
6.629
203,650
-0.19(-2.72%)
May 12, 2003
7.185
7.185
6.666
6.814
258,446
-0.32(-4.55%)
May 09, 2003
7.037
7.166
6.805
7.138
149,933
+0.37(+5.48%)
May 08, 2003
7.138
7.138
6.490
6.768
234,608
-0.21(-3.05%)
May 07, 2003
6.490
7.509
6.490
6.981
467,922
+0.06(+0.80%)
May 06, 2003
5.887
7.324
5.887
6.925
896,365
+1.04(+17.64%)
May 05, 2003
4.533
6.017
4.524
5.887
491,221
+1.40(+31.20%)
May 02, 2003
4.348
4.496
4.218
4.487
42,822
+0.22(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.