Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caesarstone Sdot-Yam
(NQ:
CSTE
)
5.320
-0.010 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.796
9.226
8.538
8.894
1,252,852
+0.23(+2.71%)
May 27, 2022
8.591
8.689
8.533
8.660
74,307
+0.11(+1.26%)
May 26, 2022
8.445
8.748
8.357
8.552
104,970
+0.12(+1.39%)
May 25, 2022
8.152
8.465
8.133
8.435
152,019
+0.21(+2.61%)
May 24, 2022
8.279
8.377
8.006
8.220
196,022
-0.01(-0.12%)
May 23, 2022
8.425
8.531
8.172
8.230
180,324
-0.17(-1.98%)
May 20, 2022
8.660
8.699
8.191
8.396
121,360
-0.21(-2.38%)
May 19, 2022
8.386
8.660
8.172
8.601
133,817
+0.25(+3.04%)
May 18, 2022
8.777
8.845
8.313
8.347
186,846
-0.55(-6.15%)
May 17, 2022
8.943
9.128
8.611
8.894
201,983
+0.12(+1.33%)
May 16, 2022
8.806
8.909
8.670
8.777
225,073
-0.12(-1.32%)
May 13, 2022
9.617
9.636
8.616
8.894
247,673
-0.70(-7.32%)
May 12, 2022
9.255
9.909
9.167
9.597
109,123
+0.31(+3.36%)
May 11, 2022
8.884
9.763
8.728
9.285
232,616
+0.74(+8.69%)
May 10, 2022
8.591
8.670
8.025
8.543
372,362
+0.12(+1.39%)
May 09, 2022
8.425
8.611
8.318
8.425
139,860
-0.09(-1.03%)
May 06, 2022
8.992
9.080
8.465
8.513
65,768
-0.42(-4.70%)
May 05, 2022
9.441
9.441
8.875
8.933
65,946
-0.63(-6.63%)
May 04, 2022
9.480
9.656
9.314
9.568
82,028
+0.15(+1.55%)
May 03, 2022
9.314
9.436
9.285
9.421
126,124
+0.17(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.