Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regulus Therapeutics
(NQ:
RGLS
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1612
1721
1612
1694
5,622
+64.80(+3.98%)
May 28, 2015
1636
1636
1582
1630
2,037
-6.00(-0.37%)
May 27, 2015
1556
1642
1536
1636
3,677
+87.60(+5.66%)
May 26, 2015
1532
1562
1500
1548
1,734
+6.00(+0.39%)
May 22, 2015
1529
1542
1542
1542
1,330
+12.00(+0.78%)
May 21, 2015
1565
1580
1520
1530
1,688
-37.20(-2.37%)
May 20, 2015
1584
1601
1495
1567
2,751
-18.00(-1.14%)
May 19, 2015
1530
1614
1502
1585
3,501
+64.80(+4.26%)
May 18, 2015
1486
1525
1466
1520
6,717
+27.60(+1.85%)
May 15, 2015
1550
1550
1483
1493
5,692
-52.80(-3.42%)
May 14, 2015
1608
1630
1540
1546
4,400
-57.60(-3.59%)
May 13, 2015
1608
1679
1584
1603
4,164
+2.40(+0.15%)
May 12, 2015
1655
1676
1595
1601
3,835
-69.60(-4.17%)
May 11, 2015
1668
1712
1640
1670
3,438
+10.80(+0.65%)
May 08, 2015
1573
1740
1573
1660
4,143
+98.40(+6.30%)
May 07, 2015
1541
1586
1510
1561
3,095
+1.20(+0.08%)
May 06, 2015
1536
1571
1521
1560
3,318
+28.80(+1.88%)
May 05, 2015
1598
1602
1517
1531
3,615
-82.80(-5.13%)
May 04, 2015
1616
1703
1601
1614
4,722
-2.40(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.