Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mei Pharma Inc
(NQ:
MEIP
)
2.900
-0.030 (-1.02%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.836
7.996
6.836
7.401
311,338
+0.60(+8.74%)
May 27, 2022
6.738
7.100
6.572
6.806
196,401
+0.19(+2.82%)
May 26, 2022
6.525
6.938
6.416
6.620
284,021
+0.14(+2.16%)
May 25, 2022
6.603
6.788
6.292
6.480
273,353
-0.12(-1.84%)
May 24, 2022
7.457
7.532
6.555
6.601
383,269
-0.44(-6.20%)
May 23, 2022
7.457
7.468
7.033
7.038
148,656
-0.51(-6.71%)
May 20, 2022
7.241
7.597
6.980
7.544
118,061
+0.30(+4.21%)
May 19, 2022
7.302
7.609
6.991
7.240
152,585
-0.04(-0.60%)
May 18, 2022
7.612
7.947
7.162
7.283
140,457
-0.46(-5.90%)
May 17, 2022
7.493
7.872
7.224
7.740
205,297
+0.28(+3.71%)
May 16, 2022
7.768
7.967
7.341
7.463
194,661
-0.58(-7.22%)
May 13, 2022
8.234
8.386
7.794
8.044
211,781
+0.24(+3.07%)
May 12, 2022
8.079
8.425
7.567
7.805
236,705
-0.15(-1.88%)
May 11, 2022
9.320
9.320
7.853
7.954
214,736
-0.80(-9.09%)
May 10, 2022
9.163
9.553
8.559
8.750
304,351
+0.10(+1.19%)
May 09, 2022
8.837
9.421
8.498
8.647
270,005
-0.55(-6.03%)
May 06, 2022
8.667
9.443
8.545
9.202
406,257
+0.35(+3.91%)
May 05, 2022
9.572
9.632
8.700
8.855
194,859
-0.62(-6.56%)
May 04, 2022
8.700
9.632
8.669
9.477
255,062
+0.82(+9.46%)
May 03, 2022
8.389
8.824
8.349
8.658
197,301
+0.13(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.