Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.010 | 3.200 | 3.010 | 3.060 | 14,456 | +0.01(+0.33%) |
Apr 30, 2024 | 3.080 | 3.080 | 3.020 | 3.050 | 1,965 | -0.03(-0.97%) |
Apr 29, 2024 | 3.020 | 3.170 | 3.020 | 3.080 | 9,142 | +0.03(+0.98%) |
Apr 26, 2024 | 3.150 | 3.150 | 3.034 | 3.050 | 8,066 | -0.05(-1.61%) |
Apr 25, 2024 | 3.260 | 3.260 | 3.100 | 3.100 | 16,736 | -0.16(-4.91%) |
Apr 24, 2024 | 3.380 | 3.450 | 3.220 | 3.260 | 7,394 | -0.07(-2.17%) |
Apr 23, 2024 | 3.330 | 3.332 | 3.240 | 3.332 | 5,011 | -0.04(-1.12%) |
Apr 22, 2024 | 3.220 | 3.370 | 3.220 | 3.370 | 6,544 | +0.12(+3.69%) |
Apr 19, 2024 | 3.280 | 3.300 | 3.220 | 3.250 | 26,402 | +0.00(+0.00%) |
Apr 18, 2024 | 3.310 | 3.380 | 3.250 | 3.250 | 12,047 | -0.06(-1.81%) |
Apr 17, 2024 | 3.250 | 3.440 | 3.200 | 3.310 | 9,086 | +0.11(+3.44%) |
Apr 16, 2024 | 3.270 | 3.443 | 3.200 | 3.200 | 16,466 | -0.05(-1.54%) |
Apr 15, 2024 | 3.340 | 3.360 | 3.230 | 3.250 | 13,289 | -0.02(-0.61%) |
Apr 12, 2024 | 3.790 | 3.790 | 3.210 | 3.270 | 22,242 | -0.36(-9.92%) |
Apr 11, 2024 | 3.770 | 3.834 | 3.610 | 3.630 | 35,872 | -0.13(-3.46%) |
Apr 10, 2024 | 3.820 | 3.840 | 3.750 | 3.760 | 15,789 | -0.06(-1.57%) |
Apr 09, 2024 | 3.800 | 3.880 | 3.795 | 3.820 | 10,894 | -0.01(-0.26%) |
Apr 08, 2024 | 3.780 | 3.875 | 3.712 | 3.830 | 16,398 | +0.08(+2.13%) |
Apr 05, 2024 | 3.870 | 3.870 | 3.750 | 3.750 | 10,469 | -0.20(-5.06%) |
Apr 04, 2024 | 4.010 | 4.060 | 3.800 | 3.950 | 15,599 | -0.10(-2.47%) |
Apr 03, 2024 | 4.020 | 4.065 | 3.850 | 4.050 | 25,338 | +0.05(+1.25%) |
Apr 02, 2024 | 3.850 | 4.110 | 3.839 | 4.000 | 31,958 | +0.12(+2.98%) |
Apr 01, 2024 | 4.000 | 4.000 | 3.850 | 3.884 | 52,886 | -0.12(-2.90%) |
Mar 28, 2024 | 3.920 | 4.147 | 3.811 | 4.000 | 13,334 | +0.08(+2.04%) |
Mar 27, 2024 | 3.890 | 3.950 | 3.800 | 3.920 | 10,413 | +0.06(+1.55%) |
Mar 26, 2024 | 3.830 | 3.903 | 3.550 | 3.860 | 25,476 | -0.01(-0.31%) |
Mar 25, 2024 | 3.810 | 3.956 | 3.810 | 3.872 | 17,822 | +0.04(+1.10%) |
Mar 22, 2024 | 3.550 | 3.830 | 3.550 | 3.830 | 28,028 | +0.20(+5.51%) |
Mar 21, 2024 | 3.630 | 3.800 | 3.630 | 3.630 | 19,185 | +0.05(+1.40%) |
Mar 20, 2024 | 3.740 | 3.840 | 3.560 | 3.580 | 8,399 | -0.14(-3.76%) |
Mar 19, 2024 | 3.680 | 3.910 | 3.680 | 3.720 | 8,531 | +0.00(+0.00%) |
Mar 18, 2024 | 3.800 | 4.085 | 3.631 | 3.720 | 18,934 | -0.11(-2.87%) |
Mar 15, 2024 | 3.960 | 3.960 | 3.580 | 3.830 | 25,512 | -0.09(-2.30%) |
Mar 14, 2024 | 4.110 | 4.160 | 3.850 | 3.920 | 16,359 | -0.16(-3.92%) |
Mar 13, 2024 | 4.150 | 4.230 | 4.080 | 4.080 | 14,743 | -0.07(-1.69%) |
Mar 12, 2024 | 4.060 | 4.180 | 4.028 | 4.150 | 44,149 | +0.15(+3.75%) |
Mar 11, 2024 | 3.840 | 4.240 | 3.840 | 4.000 | 82,017 | +0.20(+5.26%) |
Mar 08, 2024 | 3.550 | 3.882 | 3.460 | 3.800 | 41,743 | +0.26(+7.34%) |
Mar 07, 2024 | 3.700 | 3.800 | 3.510 | 3.540 | 39,671 | -0.15(-4.07%) |
Mar 06, 2024 | 4.010 | 4.020 | 3.650 | 3.690 | 64,236 | -0.29(-7.29%) |
Mar 05, 2024 | 4.240 | 4.249 | 3.980 | 3.980 | 35,659 | -0.26(-6.13%) |
Mar 04, 2024 | 4.220 | 4.280 | 4.210 | 4.240 | 13,981 | -0.01(-0.24%) |