Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stealthgas Inc
(NQ:
GASS
)
7.780
-0.180 (-2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.200
3.325
3.124
3.290
70,528
+0.06(+1.86%)
May 30, 2017
3.300
3.545
3.200
3.230
89,803
-0.07(-2.12%)
May 26, 2017
3.400
3.400
3.200
3.300
56,390
-0.10(-2.94%)
May 25, 2017
3.100
3.510
3.100
3.400
184,313
+0.35(+11.48%)
May 24, 2017
3.140
3.190
3.050
3.050
30,167
-0.09(-2.87%)
May 23, 2017
3.230
3.245
3.140
3.140
41,146
-0.05(-1.57%)
May 22, 2017
3.250
3.250
3.150
3.190
33,228
+0.05(+1.59%)
May 19, 2017
3.300
3.300
3.100
3.140
32,745
+0.04(+1.29%)
May 18, 2017
3.100
3.270
3.100
3.100
101,554
-0.01(-0.32%)
May 17, 2017
3.200
3.200
3.100
3.110
71,027
-0.06(-1.89%)
May 16, 2017
3.160
3.220
3.120
3.170
72,027
-0.01(-0.31%)
May 15, 2017
3.190
3.300
3.150
3.180
70,027
+0.05(+1.60%)
May 12, 2017
3.140
3.220
3.130
3.130
69,165
-0.03(-0.95%)
May 11, 2017
3.210
3.270
3.150
3.160
22,547
-0.09(-2.77%)
May 10, 2017
3.170
3.260
3.150
3.250
31,718
+0.11(+3.59%)
May 09, 2017
3.220
3.300
3.138
3.138
31,217
-0.06(-1.80%)
May 08, 2017
3.130
3.210
3.130
3.195
13,227
+0.06(+2.08%)
May 05, 2017
3.200
3.236
3.110
3.130
70,427
-0.07(-2.19%)
May 04, 2017
3.320
3.350
3.200
3.200
78,402
-0.15(-4.48%)
May 03, 2017
3.350
3.390
3.350
3.350
15,181
-0.03(-0.89%)
May 02, 2017
3.330
3.420
3.330
3.380
24,021
+0.06(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.