Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
24.82
26.16
24.22
24.64
49,397
-0.33(-1.31%)
May 30, 2019
25.07
25.12
24.88
24.96
77,274
+0.08(+0.32%)
May 29, 2019
25.07
25.13
24.63
24.88
88,352
-0.15(-0.58%)
May 28, 2019
25.74
25.95
24.99
25.03
90,970
-0.78(-3.01%)
May 24, 2019
25.94
25.99
25.58
25.81
27,932
+0.05(+0.20%)
May 23, 2019
26.65
26.97
25.67
25.76
29,679
-1.18(-4.37%)
May 22, 2019
27.25
27.25
26.58
26.93
49,283
-0.28(-1.04%)
May 21, 2019
27.10
27.35
27.06
27.22
112,695
+0.21(+0.78%)
May 20, 2019
26.81
27.22
26.60
27.01
58,111
+0.05(+0.19%)
May 17, 2019
26.78
27.20
26.78
26.96
33,161
+0.06(+0.22%)
May 16, 2019
27.25
27.33
26.90
26.90
51,860
-0.31(-1.15%)
May 15, 2019
26.96
27.39
26.96
27.21
44,351
+0.05(+0.19%)
May 14, 2019
27.16
27.36
26.67
27.16
110,010
+0.01(+0.03%)
May 13, 2019
26.96
27.18
26.38
27.15
71,199
-0.04(-0.13%)
May 10, 2019
27.10
27.56
26.82
27.19
75,403
-0.04(-0.13%)
May 09, 2019
27.30
27.43
26.98
27.22
90,008
-0.24(-0.87%)
May 08, 2019
27.19
27.71
27.12
27.46
62,582
+0.27(+0.99%)
May 07, 2019
27.22
27.30
26.89
27.20
30,527
-0.28(-1.03%)
May 06, 2019
27.36
27.54
27.06
27.48
30,835
-0.27(-0.97%)
May 03, 2019
26.69
27.80
26.69
27.75
40,453
+1.15(+4.32%)
May 02, 2019
26.79
28.20
26.15
26.60
30,929
-0.08(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.