Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fresh2 Group Limited - American Depositary Shares
(NQ:
FRES
)
0.4500
+0.0124 (+2.83%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3551
0.3822
0.3551
0.3605
3,978
+0.01(+2.41%)
May 30, 2024
0.3400
0.3740
0.3305
0.3520
42,156
-0.02(-4.86%)
May 29, 2024
0.3500
0.3800
0.3500
0.3700
9,022
-0.03(-7.50%)
May 28, 2024
0.3500
0.4091
0.3500
0.4000
20,162
+0.01(+2.04%)
May 24, 2024
0.3980
0.4094
0.3645
0.3920
8,729
-0.01(-1.75%)
May 23, 2024
0.4500
0.4513
0.3800
0.3990
25,320
-0.06(-13.26%)
May 22, 2024
0.4502
0.4884
0.4500
0.4600
20,956
-0.00(-0.02%)
May 21, 2024
0.4600
0.4990
0.4500
0.4601
93,092
-0.01(-2.11%)
May 20, 2024
0.4900
0.4900
0.4069
0.4700
77,887
-0.00(-0.97%)
May 17, 2024
0.4396
0.4773
0.4101
0.4746
46,425
+0.06(+13.41%)
May 16, 2024
0.4060
0.4350
0.4060
0.4185
14,703
+0.01(+3.08%)
May 15, 2024
0.4090
0.4397
0.3895
0.4060
6,313
+0.02(+4.10%)
May 14, 2024
0.4011
0.4149
0.3500
0.3900
144,217
-0.03(-6.50%)
May 13, 2024
0.4371
0.4400
0.3850
0.4171
72,934
-0.01(-1.30%)
May 10, 2024
0.4000
0.4399
0.3695
0.4226
11,937
+0.01(+2.20%)
May 09, 2024
0.4310
0.5000
0.4030
0.4135
23,856
-0.02(-4.08%)
May 08, 2024
0.4480
0.5900
0.4192
0.4311
38,298
-0.02(-5.32%)
May 07, 2024
0.4600
0.5493
0.4450
0.4553
16,462
-0.01(-2.09%)
May 06, 2024
0.4600
0.5006
0.4444
0.4650
15,848
-0.04(-7.11%)
May 03, 2024
0.5022
0.5499
0.4600
0.5006
99,048
-0.00(-0.32%)
May 02, 2024
0.4670
0.5850
0.4524
0.5022
63,334
+0.01(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.