Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.680 | 2.680 | 2.360 | 2.530 | 8,036 | -0.12(-4.53%) |
Jul 18, 2024 | 2.610 | 2.670 | 2.590 | 2.650 | 7,451 | +0.06(+2.32%) |
Jul 17, 2024 | 2.690 | 2.730 | 2.590 | 2.590 | 5,827 | -0.10(-3.89%) |
Jul 16, 2024 | 2.700 | 2.790 | 2.560 | 2.695 | 10,058 | -0.07(-2.36%) |
Jul 15, 2024 | 2.990 | 2.990 | 2.623 | 2.760 | 10,237 | -0.20(-6.76%) |
Jul 12, 2024 | 3.200 | 3.400 | 2.500 | 2.960 | 68,640 | -0.15(-4.87%) |
Jul 11, 2024 | 3.150 | 3.305 | 2.940 | 3.111 | 34,241 | +0.22(+7.66%) |
Jul 10, 2024 | 3.020 | 3.300 | 2.811 | 2.890 | 13,068 | +2.58(+820.97%) |
Jul 09, 2024 | 0.3218 | 0.3500 | 0.3051 | 0.3138 | 76,546 | -0.03(-9.25%) |
Jul 08, 2024 | 0.3200 | 0.3700 | 0.2705 | 0.3458 | 161,364 | +0.02(+5.78%) |
Jul 05, 2024 | 0.3340 | 0.3380 | 0.3251 | 0.3269 | 6,440 | -0.01(-2.51%) |
Jul 03, 2024 | 0.3201 | 0.3378 | 0.3201 | 0.3353 | 6,506 | +0.02(+4.78%) |
Jul 02, 2024 | 0.3302 | 0.3302 | 0.3200 | 0.3200 | 17,935 | -0.01(-2.91%) |
Jul 01, 2024 | 0.3300 | 0.3399 | 0.3140 | 0.3296 | 19,392 | -0.00(-0.90%) |
Jun 28, 2024 | 0.3245 | 0.3407 | 0.3245 | 0.3326 | 16,771 | +0.00(+0.51%) |
Jun 27, 2024 | 0.3488 | 0.3500 | 0.3101 | 0.3309 | 9,953 | -0.01(-1.52%) |
Jun 26, 2024 | 0.3005 | 0.3781 | 0.3005 | 0.3360 | 178,058 | +0.02(+5.00%) |
Jun 25, 2024 | 0.3006 | 0.3253 | 0.3006 | 0.3200 | 27,504 | +0.00(+0.47%) |
Jun 24, 2024 | 0.3290 | 0.3290 | 0.3102 | 0.3185 | 73,081 | +0.00(+0.13%) |
Jun 21, 2024 | 0.3186 | 0.3350 | 0.3021 | 0.3181 | 17,863 | +0.01(+2.28%) |
Jun 20, 2024 | 0.3270 | 0.3328 | 0.3040 | 0.3110 | 39,654 | -0.02(-4.63%) |
Jun 18, 2024 | 0.3400 | 0.3400 | 0.3010 | 0.3261 | 49,267 | -0.01(-4.12%) |
Jun 17, 2024 | 0.3548 | 0.3549 | 0.3117 | 0.3401 | 48,529 | -0.01(-4.17%) |
Jun 14, 2024 | 0.3562 | 0.3885 | 0.3234 | 0.3549 | 45,780 | -0.02(-4.72%) |
Jun 13, 2024 | 0.3660 | 0.4035 | 0.3510 | 0.3725 | 58,041 | +0.01(+1.55%) |
Jun 12, 2024 | 0.3790 | 0.3900 | 0.3630 | 0.3668 | 29,986 | -0.02(-5.95%) |
Jun 11, 2024 | 0.4053 | 0.4675 | 0.3900 | 0.3900 | 89,854 | -0.05(-10.76%) |
Jun 10, 2024 | 0.4103 | 0.4500 | 0.3650 | 0.4370 | 41,566 | -0.00(-0.14%) |
Jun 07, 2024 | 0.4575 | 0.4833 | 0.4200 | 0.4376 | 115,224 | -0.03(-5.89%) |
Jun 06, 2024 | 0.4858 | 0.5344 | 0.4500 | 0.4650 | 309,662 | -0.14(-23.14%) |
Jun 05, 2024 | 0.3460 | 0.6490 | 0.3421 | 0.6050 | 1,471,271 | +0.16(+35.65%) |
Jun 04, 2024 | 0.4500 | 0.5445 | 0.3705 | 0.4460 | 11,558,990 | +0.09(+25.63%) |
Jun 03, 2024 | 0.3850 | 0.4042 | 0.3150 | 0.3550 | 13,786 | -0.01(-1.53%) |
May 31, 2024 | 0.3551 | 0.3822 | 0.3551 | 0.3605 | 3,978 | +0.01(+2.41%) |
May 30, 2024 | 0.3400 | 0.3740 | 0.3305 | 0.3520 | 42,156 | -0.02(-4.86%) |
May 29, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 9,022 | -0.03(-7.50%) |
May 28, 2024 | 0.3500 | 0.4091 | 0.3500 | 0.4000 | 20,162 | +0.01(+2.04%) |
May 24, 2024 | 0.3980 | 0.4094 | 0.3645 | 0.3920 | 8,729 | -0.01(-1.75%) |
May 23, 2024 | 0.4500 | 0.4513 | 0.3800 | 0.3990 | 25,320 | -0.06(-13.26%) |
May 22, 2024 | 0.4502 | 0.4884 | 0.4500 | 0.4600 | 20,956 | -0.00(-0.02%) |
May 21, 2024 | 0.4600 | 0.4990 | 0.4500 | 0.4601 | 93,092 | -0.01(-2.11%) |
May 20, 2024 | 0.4900 | 0.4900 | 0.4069 | 0.4700 | 77,887 | -0.00(-0.97%) |
May 17, 2024 | 0.4396 | 0.4773 | 0.4101 | 0.4746 | 46,425 | +0.06(+13.41%) |
May 16, 2024 | 0.4060 | 0.4350 | 0.4060 | 0.4185 | 14,703 | +0.01(+3.08%) |
May 15, 2024 | 0.4090 | 0.4397 | 0.3895 | 0.4060 | 6,313 | +0.02(+4.10%) |
May 14, 2024 | 0.4011 | 0.4149 | 0.3500 | 0.3900 | 144,217 | -0.03(-6.50%) |
May 13, 2024 | 0.4371 | 0.4400 | 0.3850 | 0.4171 | 72,934 | -0.01(-1.30%) |
May 10, 2024 | 0.4000 | 0.4399 | 0.3695 | 0.4226 | 11,937 | +0.01(+2.20%) |
May 09, 2024 | 0.4310 | 0.5000 | 0.4030 | 0.4135 | 23,856 | -0.02(-4.08%) |
May 08, 2024 | 0.4480 | 0.5900 | 0.4192 | 0.4311 | 38,298 | -0.02(-5.32%) |
May 07, 2024 | 0.4600 | 0.5493 | 0.4450 | 0.4553 | 16,462 | -0.01(-2.09%) |
May 06, 2024 | 0.4600 | 0.5006 | 0.4444 | 0.4650 | 15,848 | -0.04(-7.11%) |
May 03, 2024 | 0.5022 | 0.5499 | 0.4600 | 0.5006 | 99,048 | -0.00(-0.32%) |
May 02, 2024 | 0.4670 | 0.5850 | 0.4524 | 0.5022 | 63,334 | +0.01(+2.47%) |