Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7815	0.8100	0.7640	0.7983	1,521,346	+0.00(+0.54%)
May 30, 2023	0.7700	0.8100	0.7700	0.7940	1,103,551	+0.01(+1.13%)
May 26, 2023	0.7754	0.7940	0.7603	0.7851	1,525,091	+0.03(+4.10%)
May 25, 2023	0.7700	0.7798	0.7350	0.7542	1,682,480	-0.00(-0.46%)
May 24, 2023	0.7600	0.7699	0.7409	0.7577	908,219	-0.00(-0.56%)
May 23, 2023	0.7698	0.8089	0.7600	0.7620	1,178,922	-0.01(-1.88%)
May 22, 2023	0.7620	0.7992	0.7602	0.7766	1,085,354	+0.02(+2.18%)
May 19, 2023	0.7992	0.8119	0.7600	0.7600	929,170	-0.04(-4.90%)
May 18, 2023	0.7800	0.8100	0.7847	0.7992	799,366	+0.01(+0.85%)
May 17, 2023	0.7800	0.7998	0.7600	0.7925	1,407,283	+0.02(+2.14%)
May 16, 2023	0.7872	0.7980	0.7643	0.7759	618,956	-0.01(-1.67%)
May 15, 2023	0.7600	0.8080	0.7600	0.7891	1,533,699	+0.03(+3.91%)
May 12, 2023	0.8200	0.8200	0.7500	0.7594	2,017,443	-0.05(-5.68%)
May 11, 2023	0.8036	0.8702	0.8036	0.8051	1,083,824	-0.03(-3.86%)
May 10, 2023	0.8000	0.8600	0.7750	0.8374	2,941,416	-0.08(-8.98%)
May 09, 2023	0.9000	0.9500	0.8602	0.9200	3,997,123	+0.02(+2.45%)
May 08, 2023	0.8350	0.9800	0.8338	0.8980	4,485,614	+0.06(+7.54%)
May 05, 2023	0.8100	0.8490	0.7927	0.8350	3,452,918	+0.09(+11.65%)
May 04, 2023	0.7800	0.8104	0.7340	0.7479	1,709,823	-0.03(-3.50%)
May 03, 2023	0.7700	0.8193	0.7700	0.7750	943,712	+0.00(+0.00%)
May 02, 2023	0.8000	0.8214	0.7700	0.7750	844,849	-0.04(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.