Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1191	1191	1109	1134	172	-17.64(-1.53%)
May 30, 2023	1260	1235	1084	1152	398	-20.16(-1.72%)
May 26, 2023	1446	1446	1008	1172	1,149	-245.70(-17.33%)
May 25, 2023	1712	1827	1409	1418	2,490	-264.60(-15.73%)
May 24, 2023	1668	1720	1562	1682	227	+49.14(+3.01%)
May 23, 2023	1599	1651	1562	1633	67	+1.26(+0.08%)
May 22, 2023	1600	1678	1526	1632	125	+37.80(+2.37%)
May 19, 2023	1570	1599	1513	1594	101	+44.10(+2.85%)
May 18, 2023	1575	1575	1480	1550	103	+41.58(+2.76%)
May 17, 2023	1499	1612	1449	1508	238	+59.22(+4.09%)
May 16, 2023	1764	1794	1386	1449	355	-191.52(-11.67%)
May 15, 2023	1852	1889	1641	1641	214	-123.48(-7.00%)
May 12, 2023	1638	1889	1578	1764	321	+190.26(+12.09%)
May 11, 2023	1565	1628	1487	1574	102	+11.34(+0.73%)
May 10, 2023	1618	1688	1512	1562	171	-31.50(-1.98%)
May 09, 2023	1415	1638	1415	1594	368	+175.14(+12.34%)
May 08, 2023	1418	1469	1411	1419	78	-5.04(-0.35%)
May 05, 2023	1373	1446	1354	1424	99	+36.54(+2.63%)
May 04, 2023	1386	1434	1326	1387	80	-12.60(-0.90%)
May 03, 2023	1373	1470	1326	1400	192	+25.20(+1.83%)
May 02, 2023	1313	1386	1313	1375	84	+6.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.