Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nls Pharmaceutics Ltd
(NQ:
NLSP
)
0.1740
+0.0006 (+0.35%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1770
0.2399
0.1606
0.1740
10,010,513
+0.00(+0.35%)
May 23, 2024
0.1600
0.1800
0.1483
0.1734
1,833,132
+0.01(+8.44%)
May 22, 2024
0.1600
0.1800
0.1476
0.1599
436,614
+0.01(+4.51%)
May 21, 2024
0.1717
0.1800
0.1443
0.1530
857,313
-0.02(-13.56%)
May 20, 2024
0.1730
0.1975
0.1530
0.1770
1,671,468
+0.01(+7.93%)
May 17, 2024
0.1653
0.1770
0.1525
0.1640
877,203
+0.01(+9.77%)
May 16, 2024
0.1366
0.1899
0.1360
0.1494
1,395,968
+0.00(+2.33%)
May 15, 2024
0.1510
0.1510
0.1339
0.1460
49,461
-0.00(-3.25%)
May 14, 2024
0.1407
0.1579
0.1331
0.1509
165,521
+0.01(+7.40%)
May 13, 2024
0.1390
0.1462
0.1325
0.1405
124,977
+0.00(+0.86%)
May 10, 2024
0.1423
0.1426
0.1326
0.1393
36,940
-0.00(-1.55%)
May 09, 2024
0.1440
0.1449
0.1326
0.1415
147,152
+0.00(+2.09%)
May 08, 2024
0.1400
0.1453
0.1322
0.1386
47,064
-0.00(-0.93%)
May 07, 2024
0.1313
0.1399
0.1309
0.1399
128,686
+0.00(+2.87%)
May 06, 2024
0.1400
0.1400
0.1300
0.1360
117,546
-0.00(-1.45%)
May 03, 2024
0.1340
0.1409
0.1308
0.1380
72,690
+0.00(+1.47%)
May 02, 2024
0.1341
0.1448
0.1300
0.1360
144,294
+0.00(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.