Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fusion Fuel Green PLC - Ordinary Shares
(NQ:
HTOO
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.220
1.230
1.170
1.230
100,172
+0.08(+6.95%)
May 30, 2024
1.120
1.220
1.110
1.150
88,585
+0.01(+0.88%)
May 29, 2024
1.130
1.150
1.100
1.140
47,724
-0.01(-0.44%)
May 28, 2024
1.190
1.196
1.120
1.145
53,808
-0.03(-2.97%)
May 24, 2024
1.170
1.220
1.160
1.180
53,941
-0.01(-0.84%)
May 23, 2024
1.200
1.220
1.170
1.190
50,087
-0.01(-0.83%)
May 22, 2024
1.170
1.200
1.145
1.200
112,214
+0.03(+2.56%)
May 21, 2024
1.150
1.190
1.150
1.170
50,438
+0.01(+0.86%)
May 20, 2024
1.170
1.201
1.130
1.160
89,096
-0.01(-0.85%)
May 17, 2024
1.210
1.230
1.130
1.170
189,968
-0.05(-4.10%)
May 16, 2024
1.260
1.260
1.190
1.220
89,014
-0.02(-1.61%)
May 15, 2024
1.300
1.310
1.210
1.240
181,644
-0.06(-4.62%)
May 14, 2024
1.220
1.370
1.220
1.300
268,113
+0.09(+7.44%)
May 13, 2024
1.220
1.260
1.150
1.210
126,190
+0.05(+4.31%)
May 10, 2024
1.250
1.280
1.150
1.160
84,406
-0.11(-8.66%)
May 09, 2024
1.290
1.290
1.220
1.270
42,138
-0.02(-1.55%)
May 08, 2024
1.290
1.300
1.222
1.290
36,919
+0.00(+0.00%)
May 07, 2024
1.290
1.330
1.250
1.290
30,973
-0.02(-1.53%)
May 06, 2024
1.320
1.340
1.290
1.310
29,832
+0.04(+3.15%)
May 03, 2024
1.260
1.290
1.220
1.270
55,091
+0.00(+0.00%)
May 02, 2024
1.340
1.340
1.260
1.270
34,000
-0.03(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.