Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2025 | 4.810 | 5.090 | 4.550 | 4.725 | 155,798 | -0.53(-10.00%) |
Jul 15, 2025 | 4.020 | 5.750 | 4.010 | 5.250 | 533,884 | +1.29(+32.58%) |
Jul 14, 2025 | 3.410 | 4.495 | 3.410 | 3.960 | 605,145 | +3.80(+2338.42%) |
Jul 11, 2025 | 0.1600 | 0.1701 | 0.1540 | 0.1624 | 1,225,158 | +0.00(+1.44%) |
Jul 10, 2025 | 0.1700 | 0.1700 | 0.1550 | 0.1601 | 2,557,359 | -0.02(-12.23%) |
Jul 09, 2025 | 0.1738 | 0.1900 | 0.1700 | 0.1824 | 534,021 | -0.00(-0.22%) |
Jul 08, 2025 | 0.1882 | 0.1882 | 0.1740 | 0.1828 | 1,047,800 | -0.01(-2.87%) |
Jul 07, 2025 | 0.1700 | 0.1928 | 0.1622 | 0.1882 | 24,837,322 | -0.01(-5.90%) |
Jul 03, 2025 | 0.2000 | 0.2020 | 0.1972 | 0.2000 | 307,495 | +0.00(+0.00%) |
Jul 02, 2025 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 887,227 | -0.01(-4.21%) |
Jul 01, 2025 | 0.2000 | 0.2340 | 0.1975 | 0.2088 | 2,632,070 | +0.01(+4.40%) |
Jun 30, 2025 | 0.2000 | 0.2063 | 0.1920 | 0.2000 | 321,281 | +0.00(+0.40%) |
Jun 27, 2025 | 0.1919 | 0.2000 | 0.1880 | 0.1992 | 366,260 | +0.01(+3.48%) |
Jun 26, 2025 | 0.2000 | 0.2340 | 0.1880 | 0.1925 | 2,263,367 | -0.00(-0.98%) |
Jun 25, 2025 | 0.2000 | 0.2080 | 0.1944 | 0.1944 | 673,588 | -0.01(-6.58%) |
Jun 24, 2025 | 0.2200 | 0.2309 | 0.1904 | 0.2081 | 4,007,070 | -0.01(-6.26%) |
Jun 23, 2025 | 0.2344 | 0.2507 | 0.2015 | 0.2220 | 778,880 | -0.02(-7.15%) |
Jun 20, 2025 | 0.2724 | 0.2850 | 0.2202 | 0.2391 | 1,315,649 | -0.04(-14.85%) |
Jun 18, 2025 | 0.2787 | 0.2849 | 0.2707 | 0.2808 | 207,452 | -0.00(-0.18%) |
Jun 17, 2025 | 0.2920 | 0.2920 | 0.2800 | 0.2813 | 184,151 | -0.01(-3.33%) |
Jun 16, 2025 | 0.2990 | 0.3014 | 0.2909 | 0.2910 | 103,607 | +0.00(+0.34%) |
Jun 13, 2025 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 551,349 | -0.02(-5.66%) |
Jun 12, 2025 | 0.3150 | 0.3150 | 0.3023 | 0.3074 | 128,065 | -0.00(-1.09%) |
Jun 11, 2025 | 0.3190 | 0.3200 | 0.3050 | 0.3108 | 94,158 | -0.00(-0.06%) |
Jun 10, 2025 | 0.3016 | 0.3199 | 0.3000 | 0.3110 | 254,850 | +0.01(+3.32%) |
Jun 09, 2025 | 0.3100 | 0.3100 | 0.2945 | 0.3010 | 228,609 | +0.01(+2.38%) |
Jun 06, 2025 | 0.3100 | 0.3100 | 0.2822 | 0.2940 | 87,941 | -0.00(-0.37%) |
Jun 05, 2025 | 0.2980 | 0.2990 | 0.2904 | 0.2951 | 85,130 | +0.00(+0.58%) |
Jun 04, 2025 | 0.3055 | 0.3080 | 0.2901 | 0.2934 | 58,808 | -0.01(-2.20%) |
Jun 03, 2025 | 0.3080 | 0.3100 | 0.2971 | 0.3000 | 101,902 | -0.00(-1.61%) |
Jun 02, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3049 | 130,477 | +0.00(+0.56%) |
May 30, 2025 | 0.3000 | 0.3099 | 0.2921 | 0.3032 | 116,128 | +0.00(+1.07%) |
May 29, 2025 | 0.3190 | 0.3200 | 0.2900 | 0.3000 | 381,238 | +0.02(+6.76%) |
May 28, 2025 | 0.2925 | 0.3049 | 0.2700 | 0.2810 | 171,708 | -0.01(-3.77%) |
May 27, 2025 | 0.3256 | 0.3890 | 0.2609 | 0.2920 | 2,527,728 | -0.02(-5.81%) |
May 23, 2025 | 0.3200 | 0.3299 | 0.3000 | 0.3100 | 140,445 | -0.01(-3.13%) |
May 22, 2025 | 0.3290 | 0.3290 | 0.3077 | 0.3200 | 353,782 | -0.01(-3.50%) |
May 21, 2025 | 0.3258 | 0.3500 | 0.3006 | 0.3316 | 110,080 | +0.01(+3.01%) |
May 20, 2025 | 0.3350 | 0.3500 | 0.3090 | 0.3219 | 145,705 | -0.00(-1.29%) |
May 19, 2025 | 0.3000 | 0.3270 | 0.2950 | 0.3261 | 102,763 | +0.02(+6.39%) |
May 16, 2025 | 0.3190 | 0.3190 | 0.3000 | 0.3065 | 52,467 | +0.01(+2.13%) |
May 15, 2025 | 0.3200 | 0.3226 | 0.2903 | 0.3001 | 66,640 | -0.01(-3.19%) |
May 14, 2025 | 0.2980 | 0.3100 | 0.2801 | 0.3100 | 108,530 | +0.01(+3.68%) |
May 13, 2025 | 0.3300 | 0.3300 | 0.2960 | 0.2990 | 101,292 | -0.01(-2.76%) |
May 12, 2025 | 0.2900 | 0.3090 | 0.2800 | 0.3075 | 163,126 | +0.03(+12.80%) |
May 09, 2025 | 0.2716 | 0.2799 | 0.2660 | 0.2726 | 54,562 | +0.00(+0.96%) |
May 08, 2025 | 0.2741 | 0.2798 | 0.2601 | 0.2700 | 50,760 | -0.00(-1.10%) |
May 07, 2025 | 0.2872 | 0.2875 | 0.2625 | 0.2730 | 56,539 | -0.01(-4.18%) |
May 06, 2025 | 0.2829 | 0.2873 | 0.2637 | 0.2849 | 73,751 | +0.00(+0.71%) |
May 05, 2025 | 0.2960 | 0.2972 | 0.2679 | 0.2829 | 67,341 | +0.00(+1.43%) |
May 02, 2025 | 0.2930 | 0.2930 | 0.2682 | 0.2789 | 72,995 | -0.00(-0.50%) |