Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3000	0.3099	0.2921	0.3032	116,128	+0.00(+1.07%)
May 29, 2025	0.3190	0.3200	0.2900	0.3000	381,238	+0.02(+6.76%)
May 28, 2025	0.2925	0.3049	0.2700	0.2810	171,708	-0.01(-3.77%)
May 27, 2025	0.3256	0.3890	0.2609	0.2920	2,527,728	-0.02(-5.81%)
May 23, 2025	0.3200	0.3299	0.3000	0.3100	140,445	-0.01(-3.13%)
May 22, 2025	0.3290	0.3290	0.3077	0.3200	353,782	-0.01(-3.50%)
May 21, 2025	0.3258	0.3500	0.3006	0.3316	110,080	+0.01(+3.01%)
May 20, 2025	0.3350	0.3500	0.3090	0.3219	145,705	-0.00(-1.29%)
May 19, 2025	0.3000	0.3270	0.2950	0.3261	102,763	+0.02(+6.39%)
May 16, 2025	0.3190	0.3190	0.3000	0.3065	52,467	+0.01(+2.13%)
May 15, 2025	0.3200	0.3226	0.2903	0.3001	66,640	-0.01(-3.19%)
May 14, 2025	0.2980	0.3100	0.2801	0.3100	108,530	+0.01(+3.68%)
May 13, 2025	0.3300	0.3300	0.2960	0.2990	101,292	-0.01(-2.76%)
May 12, 2025	0.2900	0.3090	0.2800	0.3075	163,126	+0.03(+12.80%)
May 09, 2025	0.2716	0.2799	0.2660	0.2726	54,562	+0.00(+0.96%)
May 08, 2025	0.2741	0.2798	0.2601	0.2700	50,760	-0.00(-1.10%)
May 07, 2025	0.2872	0.2875	0.2625	0.2730	56,539	-0.01(-4.18%)
May 06, 2025	0.2829	0.2873	0.2637	0.2849	73,751	+0.00(+0.71%)
May 05, 2025	0.2960	0.2972	0.2679	0.2829	67,341	+0.00(+1.43%)
May 02, 2025	0.2930	0.2930	0.2682	0.2789	72,995	-0.00(-0.50%)
May 01, 2025	0.3079	0.3079	0.2709	0.2803	119,333	-0.02(-6.25%)
Apr 30, 2025	0.2550	0.2990	0.2401	0.2990	183,970	+0.04(+17.72%)
Apr 29, 2025	0.2590	0.2596	0.2453	0.2540	100,941	+0.00(+0.43%)
Apr 28, 2025	0.2520	0.2670	0.2439	0.2529	461,743	+0.01(+4.46%)
Apr 25, 2025	0.2440	0.2574	0.2300	0.2421	85,821	+0.00(+1.30%)
Apr 24, 2025	0.2494	0.2580	0.2314	0.2390	88,444	-0.00(-1.24%)
Apr 23, 2025	0.2550	0.2580	0.2400	0.2420	97,580	+0.00(+0.83%)
Apr 22, 2025	0.2374	0.2500	0.2290	0.2400	82,221	+0.01(+2.56%)
Apr 21, 2025	0.2400	0.2500	0.2240	0.2340	110,796	+0.00(+0.21%)
Apr 17, 2025	0.2380	0.2380	0.2231	0.2335	86,875	+0.01(+3.32%)
Apr 16, 2025	0.2500	0.2501	0.2200	0.2260	138,016	-0.02(-8.24%)
Apr 15, 2025	0.2450	0.2463	0.2323	0.2463	87,471	+0.01(+3.05%)
Apr 14, 2025	0.2500	0.2600	0.2311	0.2390	152,490	-0.01(-2.05%)
Apr 11, 2025	0.2249	0.2479	0.2120	0.2440	143,948	+0.02(+8.49%)
Apr 10, 2025	0.2371	0.2400	0.2200	0.2249	265,991	-0.00(-1.70%)
Apr 09, 2025	0.2300	0.2580	0.2050	0.2288	2,321,771	-0.00(-0.52%)
Apr 08, 2025	0.2400	0.2600	0.2300	0.2300	186,077	-0.02(-8.00%)
Apr 07, 2025	0.2400	0.2600	0.2300	0.2500	296,194	-0.00(-1.19%)
Apr 04, 2025	0.2690	0.2690	0.2431	0.2530	297,049	-0.02(-5.95%)
Apr 03, 2025	0.2540	0.2690	0.2451	0.2690	133,521	+0.01(+5.41%)
Apr 02, 2025	0.2660	0.2769	0.2530	0.2552	53,316	-0.01(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.