Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.75	11.75	11.75	11.75	385	+0.02(+0.17%)
May 27, 2022	11.69	11.77	11.65	11.73	7,249	+0.08(+0.69%)
May 26, 2022	11.66	11.66	11.65	11.65	599	+0.00(+0.00%)
May 25, 2022	11.70	11.70	11.56	11.65	1,253	+0.05(+0.43%)
May 24, 2022	11.58	11.69	11.55	11.60	1,541	-0.01(-0.09%)
May 23, 2022	11.69	11.70	11.61	11.61	16,041	+0.01(+0.09%)
May 20, 2022	11.66	11.68	11.60	11.60	2,940	-0.05(-0.43%)
May 18, 2022				11.65	50	+0.02(+0.13%)
May 17, 2022	11.51	11.63	11.51	11.63	6,011	+0.12(+1.00%)
May 16, 2022	11.60	11.65	11.52	11.52	27,843	-0.13(-1.12%)
May 12, 2022				11.65	0	-0.01(-0.09%)
May 11, 2022	11.65	11.74	11.55	11.66	14,404	+0.16(+1.42%)
May 10, 2022	11.67	11.67	11.48	11.50	21,176	+0.10(+0.85%)
May 09, 2022	11.47	11.59	11.40	11.40	2,641	-0.15(-1.30%)
May 06, 2022	11.63	11.68	11.53	11.55	2,036	-0.06(-0.52%)
May 05, 2022	11.57	11.68	11.52	11.61	1,937	+0.00(+0.04%)
May 04, 2022	11.66	11.66	11.61	11.61	752	+0.12(+1.00%)
May 03, 2022	11.49	11.49	11.49	11.49	239	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.