Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.18	18.25	17.58	17.95	70,697	-0.39(-2.11%)
May 27, 2022	17.58	18.34	17.57	18.34	55,035	+0.84(+4.82%)
May 26, 2022	17.03	17.70	16.88	17.49	75,156	+0.56(+3.29%)
May 25, 2022	15.86	17.07	15.86	16.94	59,789	+1.02(+6.41%)
May 24, 2022	15.53	15.98	15.19	15.92	48,555	+0.38(+2.44%)
May 23, 2022	15.34	15.54	15.14	15.54	112,645	+0.39(+2.56%)
May 20, 2022	15.61	15.67	15.05	15.15	59,820	-0.25(-1.64%)
May 19, 2022	15.52	15.81	15.39	15.40	51,721	-0.01(-0.05%)
May 18, 2022	15.68	15.83	15.23	15.41	54,051	-0.12(-0.76%)
May 17, 2022	16.02	16.03	15.49	15.53	69,830	-0.45(-2.80%)
May 16, 2022	15.57	16.01	15.47	15.98	65,792	+0.41(+2.65%)
May 13, 2022	15.54	15.61	15.44	15.56	26,574	+0.17(+1.10%)
May 12, 2022	15.21	15.39	15.18	15.39	64,598	+0.19(+1.22%)
May 11, 2022	15.22	15.47	15.02	15.21	66,049	-0.01(-0.06%)
May 10, 2022	15.44	15.44	15.01	15.22	46,777	+0.25(+1.69%)
May 09, 2022	15.30	15.43	14.96	14.96	51,935	-0.34(-2.20%)
May 06, 2022	15.50	15.55	15.23	15.30	35,391	-0.21(-1.36%)
May 05, 2022	15.97	15.97	15.48	15.51	26,981	-0.58(-3.61%)
May 04, 2022	15.59	16.15	15.39	16.09	147,170	+0.61(+3.92%)
May 03, 2022	15.90	15.90	15.46	15.49	34,606	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.