Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.00	13.27	12.90	13.07	77,513	-0.19(-1.43%)
May 30, 2023	13.40	13.52	13.17	13.26	47,837	-0.16(-1.21%)
May 26, 2023	13.22	13.43	13.06	13.43	26,827	+0.23(+1.78%)
May 25, 2023	13.08	13.23	12.92	13.19	67,498	+0.08(+0.62%)
May 24, 2023	13.20	13.47	12.96	13.11	38,115	-0.13(-0.99%)
May 23, 2023	13.36	13.60	13.16	13.24	83,141	-0.12(-0.91%)
May 22, 2023	13.06	13.55	13.06	13.36	62,929	+0.30(+2.28%)
May 19, 2023	13.25	13.29	12.84	13.06	35,611	-0.21(-1.56%)
May 18, 2023	13.27	13.47	13.07	13.27	40,713	+0.06(+0.48%)
May 17, 2023	12.64	13.39	12.64	13.21	38,134	+0.61(+4.87%)
May 16, 2023	12.74	13.05	12.59	12.59	52,406	-0.14(-1.13%)
May 15, 2023	12.21	13.01	12.12	12.74	61,476	+0.62(+5.14%)
May 12, 2023	11.82	12.13	11.77	12.12	90,823	+0.22(+1.82%)
May 11, 2023	12.08	12.20	11.88	11.90	66,855	-0.34(-2.80%)
May 10, 2023	12.29	12.29	11.93	12.24	75,024	+0.23(+1.96%)
May 09, 2023	11.86	12.30	11.72	12.01	109,073	+0.00(+0.00%)
May 08, 2023	12.49	12.59	11.99	12.01	78,492	-0.31(-2.49%)
May 05, 2023	12.56	12.98	12.24	12.31	115,362	+0.14(+1.19%)
May 04, 2023	12.42	12.50	11.53	12.17	206,953	-0.67(-5.20%)
May 03, 2023	13.06	13.50	12.75	12.84	63,985	-0.26(-2.00%)
May 02, 2023	14.11	14.11	12.23	13.10	219,495	-1.00(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.