Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Werewolf Therapeutics Inc
(NQ:
HOWL
)
3.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.000
4.075
3.745
3.790
76,180
-0.16(-4.05%)
May 27, 2022
3.920
3.960
3.731
3.950
39,745
+0.03(+0.77%)
May 26, 2022
4.130
4.255
3.780
3.920
74,908
-0.26(-6.22%)
May 25, 2022
4.060
4.295
4.060
4.180
35,942
+0.05(+1.21%)
May 24, 2022
4.130
4.190
3.917
4.130
49,186
-0.05(-1.20%)
May 23, 2022
4.630
4.630
4.100
4.180
40,973
-0.32(-7.11%)
May 20, 2022
4.500
4.690
4.175
4.500
89,001
+0.01(+0.22%)
May 19, 2022
3.920
4.570
3.920
4.490
99,140
+0.53(+13.38%)
May 18, 2022
4.650
4.650
3.810
3.960
319,466
-0.90(-18.52%)
May 17, 2022
4.570
4.965
4.570
4.860
71,114
+0.31(+6.81%)
May 16, 2022
4.680
4.920
4.490
4.550
88,604
-0.19(-4.01%)
May 13, 2022
5.540
5.869
4.680
4.740
197,530
-0.74(-13.50%)
May 12, 2022
5.540
6.110
5.283
5.480
109,764
-0.09(-1.62%)
May 11, 2022
6.080
6.080
5.330
5.570
144,904
-0.41(-6.86%)
May 10, 2022
5.300
6.140
5.030
5.980
191,396
+0.59(+10.95%)
May 09, 2022
5.060
5.550
4.880
5.390
121,029
+0.14(+2.67%)
May 06, 2022
5.370
5.370
5.110
5.250
64,603
-0.15(-2.78%)
May 05, 2022
5.170
5.420
5.100
5.400
87,728
+0.07(+1.31%)
May 04, 2022
5.020
5.440
4.741
5.330
211,494
+0.29(+5.75%)
May 03, 2022
4.430
5.180
4.130
5.040
270,439
+0.69(+15.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.