Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.100	1.110	1.050	1.060	131,781	-0.01(-1.40%)
May 30, 2023	1.080	1.118	1.060	1.075	98,837	-0.01(-0.46%)
May 26, 2023	1.110	1.160	1.080	1.080	148,687	-0.04(-3.57%)
May 25, 2023	1.190	1.190	1.110	1.120	203,169	-0.05(-4.27%)
May 24, 2023	1.130	1.190	1.130	1.170	102,157	-0.02(-1.27%)
May 23, 2023	1.180	1.200	1.150	1.185	174,319	-0.02(-2.07%)
May 22, 2023	1.230	1.240	1.189	1.210	154,604	-0.06(-4.72%)
May 19, 2023	1.280	1.310	1.230	1.270	83,131	+0.00(+0.00%)
May 18, 2023	1.210	1.280	1.210	1.270	56,586	+0.00(+0.00%)
May 17, 2023	1.200	1.270	1.200	1.270	43,209	+0.02(+1.60%)
May 16, 2023	1.230	1.280	1.210	1.250	50,936	+0.01(+0.81%)
May 15, 2023	1.240	1.300	1.210	1.240	252,643	-0.02(-1.59%)
May 12, 2023	1.240	1.269	1.240	1.260	23,110	+0.00(+0.00%)
May 11, 2023	1.250	1.320	1.220	1.260	199,087	-0.01(-0.79%)
May 10, 2023	1.230	1.270	1.210	1.270	66,743	+0.03(+2.42%)
May 09, 2023	1.240	1.260	1.200	1.240	82,533	-0.07(-5.34%)
May 08, 2023	1.240	1.320	1.240	1.310	266,103	+0.11(+9.17%)
May 05, 2023	1.160	1.230	1.130	1.200	127,184	+0.05(+4.35%)
May 04, 2023	1.150	1.180	1.140	1.150	68,596	-0.02(-1.71%)
May 03, 2023	1.150	1.180	1.130	1.170	72,018	+0.02(+1.74%)
May 02, 2023	1.160	1.181	1.142	1.150	92,733	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.