Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Society Pass Inc
(NQ:
SOPA
)
1.880
-0.030 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.080
2.135
2.034
2.050
253,754
-0.06(-2.84%)
May 27, 2022
1.980
2.120
1.950
2.110
472,387
+0.12(+6.03%)
May 26, 2022
2.010
2.100
1.960
1.990
373,986
-0.03(-1.49%)
May 25, 2022
2.120
2.140
1.950
2.020
350,877
-0.10(-4.49%)
May 24, 2022
1.980
2.120
1.850
2.115
575,633
-0.03(-1.63%)
May 23, 2022
1.880
2.200
1.870
2.150
1,097,829
+0.24(+12.57%)
May 20, 2022
1.900
1.950
1.790
1.910
667,749
+0.09(+4.95%)
May 19, 2022
1.740
1.890
1.740
1.820
537,825
+0.03(+1.68%)
May 18, 2022
1.750
1.830
1.720
1.790
431,940
+0.00(+0.00%)
May 17, 2022
1.760
1.795
1.690
1.790
401,319
+0.09(+5.29%)
May 16, 2022
1.760
1.840
1.640
1.700
421,635
-0.04(-2.30%)
May 13, 2022
1.580
1.780
1.560
1.740
963,220
+0.14(+8.75%)
May 12, 2022
1.550
1.710
1.485
1.600
637,572
+0.01(+0.63%)
May 11, 2022
1.880
1.880
1.560
1.590
1,371,963
-0.31(-16.32%)
May 10, 2022
2.160
2.220
1.820
1.900
3,132,137
-0.49(-20.50%)
May 09, 2022
2.600
2.980
2.370
2.390
84,264,888
+0.50(+26.46%)
May 06, 2022
1.970
1.970
1.802
1.890
275,014
-0.05(-2.58%)
May 05, 2022
2.020
2.040
1.920
1.940
414,401
-0.15(-7.18%)
May 04, 2022
2.000
2.100
1.910
2.090
667,475
+0.07(+3.47%)
May 03, 2022
2.090
2.130
1.980
2.020
604,321
-0.07(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.