Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genetic Tech Spn ADR
(NQ:
GENE
)
1.690
-0.080 (-4.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.440
2.580
2.400
2.520
30,425
+0.04(+1.60%)
May 30, 2019
2.480
2.520
2.400
2.480
111,675
-0.05(-1.88%)
May 29, 2019
2.840
2.960
2.480
2.528
602,479
-0.24(-8.57%)
May 28, 2019
2.800
2.860
2.764
2.764
79,865
+0.04(+1.29%)
May 24, 2019
2.716
2.796
2.601
2.729
107,700
-0.07(-2.51%)
May 23, 2019
2.800
2.914
2.720
2.800
265,225
+0.08(+2.93%)
May 22, 2019
3.920
4.000
2.720
2.720
463,721
-1.36(-33.33%)
May 21, 2019
4.240
4.360
4.080
4.080
92,516
-0.16(-3.77%)
May 20, 2019
4.440
4.476
4.200
4.240
112,652
-0.20(-4.50%)
May 17, 2019
4.440
4.600
4.200
4.440
165,000
+0.00(+0.00%)
May 16, 2019
4.520
4.680
4.400
4.440
201,655
-0.20(-4.31%)
May 15, 2019
4.120
4.960
4.120
4.640
416,562
+0.44(+10.48%)
May 14, 2019
4.360
4.480
4.000
4.200
502,251
-0.52(-11.02%)
May 13, 2019
4.760
5.000
4.320
4.720
1,305,231
-0.78(-14.18%)
May 10, 2019
4.240
6.320
3.882
5.500
11,485,551
+2.68(+95.31%)
May 09, 2019
2.778
2.880
2.744
2.816
900
-0.06(-2.22%)
May 08, 2019
2.961
3.120
2.765
2.880
8,639
-0.16(-5.26%)
May 07, 2019
2.760
3.120
2.600
3.040
17,818
+0.20(+7.04%)
May 06, 2019
3.040
3.116
2.840
2.840
20,770
-0.20(-6.58%)
May 03, 2019
3.080
3.080
3.000
3.040
5,175
+0.00(+0.00%)
May 02, 2019
3.040
3.080
3.000
3.040
4,606
+0.08(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.