Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.350 | 2.367 | 2.230 | 2.255 | 27,393 | +0.03(+1.42%) |
May 02, 2024 | 2.360 | 2.360 | 2.185 | 2.223 | 34,786 | -0.14(-5.81%) |
May 01, 2024 | 2.400 | 2.400 | 2.240 | 2.360 | 26,413 | +0.04(+1.72%) |
Apr 30, 2024 | 2.300 | 2.340 | 2.220 | 2.320 | 20,349 | +0.01(+0.44%) |
Apr 29, 2024 | 2.275 | 2.440 | 2.267 | 2.310 | 16,304 | +0.09(+4.00%) |
Apr 26, 2024 | 2.200 | 2.269 | 2.155 | 2.221 | 20,832 | +0.04(+1.88%) |
Apr 25, 2024 | 2.310 | 2.310 | 2.100 | 2.180 | 32,104 | -0.07(-3.11%) |
Apr 24, 2024 | 2.420 | 2.457 | 2.120 | 2.250 | 28,289 | -0.14(-5.86%) |
Apr 23, 2024 | 2.410 | 2.440 | 2.260 | 2.390 | 18,129 | +0.02(+0.84%) |
Apr 22, 2024 | 2.290 | 2.413 | 2.190 | 2.370 | 23,618 | +0.05(+2.16%) |
Apr 19, 2024 | 2.400 | 2.470 | 2.130 | 2.320 | 64,337 | -0.12(-4.92%) |
Apr 18, 2024 | 3.150 | 3.200 | 2.300 | 2.440 | 89,566 | -0.72(-22.78%) |
Apr 17, 2024 | 3.280 | 3.280 | 3.100 | 3.160 | 13,533 | -0.01(-0.32%) |
Apr 16, 2024 | 3.270 | 3.300 | 3.045 | 3.170 | 27,655 | -0.10(-3.06%) |
Apr 15, 2024 | 3.380 | 3.380 | 3.210 | 3.270 | 15,770 | -0.05(-1.53%) |
Apr 12, 2024 | 3.350 | 3.590 | 3.200 | 3.321 | 42,226 | +0.12(+3.78%) |
Apr 11, 2024 | 3.050 | 3.200 | 3.001 | 3.200 | 44,535 | +0.24(+8.18%) |
Apr 10, 2024 | 3.000 | 3.030 | 2.885 | 2.958 | 37,481 | +0.08(+2.71%) |
Apr 09, 2024 | 2.920 | 2.940 | 2.860 | 2.880 | 9,776 | +0.06(+2.13%) |
Apr 08, 2024 | 2.870 | 2.870 | 2.820 | 2.820 | 3,706 | +0.04(+1.44%) |
Apr 05, 2024 | 2.898 | 2.898 | 2.710 | 2.780 | 8,828 | -0.04(-1.42%) |
Apr 04, 2024 | 2.850 | 2.890 | 2.700 | 2.820 | 43,316 | +0.03(+1.08%) |
Apr 03, 2024 | 2.710 | 2.900 | 2.690 | 2.790 | 34,526 | +0.08(+2.95%) |
Apr 02, 2024 | 2.950 | 2.950 | 2.700 | 2.710 | 35,107 | -0.13(-4.58%) |
Apr 01, 2024 | 2.950 | 2.950 | 2.791 | 2.840 | 22,308 | -0.05(-1.73%) |
Mar 28, 2024 | 2.800 | 2.940 | 2.800 | 2.890 | 16,068 | +0.08(+2.85%) |
Mar 27, 2024 | 2.800 | 2.840 | 2.730 | 2.810 | 36,482 | +0.10(+3.69%) |
Mar 26, 2024 | 2.530 | 2.710 | 2.530 | 2.710 | 34,145 | +0.15(+5.86%) |
Mar 25, 2024 | 2.700 | 2.750 | 2.480 | 2.560 | 37,428 | -0.11(-4.12%) |
Mar 22, 2024 | 2.530 | 2.900 | 2.460 | 2.670 | 145,755 | +0.17(+6.80%) |
Mar 21, 2024 | 2.720 | 2.730 | 2.360 | 2.500 | 91,725 | -0.19(-7.08%) |
Mar 20, 2024 | 2.770 | 2.770 | 2.649 | 2.691 | 28,439 | -0.01(-0.36%) |
Mar 19, 2024 | 2.600 | 2.700 | 2.560 | 2.700 | 11,444 | -0.01(-0.37%) |
Mar 18, 2024 | 2.650 | 2.785 | 2.610 | 2.710 | 26,828 | +0.02(+0.74%) |
Mar 15, 2024 | 2.620 | 2.740 | 2.620 | 2.690 | 23,406 | +0.08(+3.07%) |
Mar 14, 2024 | 2.630 | 2.630 | 2.540 | 2.610 | 17,163 | +0.03(+1.16%) |
Mar 13, 2024 | 2.641 | 2.647 | 2.480 | 2.580 | 14,413 | +0.02(+0.58%) |
Mar 12, 2024 | 2.630 | 2.689 | 2.490 | 2.565 | 16,382 | -0.10(-3.73%) |
Mar 11, 2024 | 2.760 | 2.760 | 2.510 | 2.664 | 9,824 | -0.09(-3.26%) |
Mar 08, 2024 | 2.900 | 2.940 | 2.520 | 2.754 | 31,539 | -0.02(-0.56%) |
Mar 07, 2024 | 2.940 | 2.969 | 2.770 | 2.770 | 23,926 | -0.11(-3.98%) |
Mar 06, 2024 | 2.710 | 2.900 | 2.658 | 2.885 | 49,966 | +0.31(+12.00%) |
Mar 05, 2024 | 2.690 | 2.690 | 2.490 | 2.576 | 36,424 | -0.09(-3.53%) |
Mar 04, 2024 | 2.610 | 2.720 | 2.530 | 2.670 | 84,327 | +0.34(+14.59%) |