Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genetic Tech Spn ADR
(NQ:
GENE
)
1.700
-0.120 (-6.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9700
0.9779
0.9501
0.9578
23,853
-0.01(-1.26%)
May 30, 2023
0.9600
0.9900
0.9304
0.9700
99,735
+0.01(+0.62%)
May 26, 2023
0.9700
0.9900
0.9500
0.9640
102,032
-0.03(-2.63%)
May 25, 2023
1.010
1.020
0.9501
0.9900
139,219
-0.04(-3.88%)
May 24, 2023
1.030
1.050
0.9900
1.030
270,101
+0.00(+0.00%)
May 23, 2023
1.100
1.180
1.000
1.030
1,341,825
-0.00(-0.48%)
May 22, 2023
0.9900
1.050
0.9800
1.035
144,922
+0.05(+5.61%)
May 19, 2023
0.9400
0.9870
0.9400
0.9800
97,343
+0.03(+3.65%)
May 18, 2023
0.9600
0.9765
0.9420
0.9455
89,229
+0.00(+0.37%)
May 17, 2023
0.9600
0.9700
0.9300
0.9420
37,888
-0.01(-0.84%)
May 16, 2023
0.9700
0.9700
0.9300
0.9500
80,499
+0.00(+0.00%)
May 15, 2023
0.9700
0.9700
0.9401
0.9500
43,239
-0.00(-0.20%)
May 12, 2023
0.9900
0.9900
0.9301
0.9519
54,401
-0.02(-1.69%)
May 11, 2023
0.9700
0.9878
0.9501
0.9683
41,005
-0.01(-1.19%)
May 10, 2023
0.9700
0.9999
0.9400
0.9800
115,280
-0.02(-1.98%)
May 09, 2023
0.9300
0.9600
0.9255
0.9998
511,914
+0.07(+7.81%)
May 08, 2023
0.9300
0.9547
0.9175
0.9274
54,833
-0.00(-0.31%)
May 05, 2023
0.9300
0.9700
0.9231
0.9303
79,942
-0.01(-0.75%)
May 04, 2023
0.9300
0.9700
0.9111
0.9373
144,355
-0.01(-0.73%)
May 03, 2023
0.9400
0.9810
0.8972
0.9442
136,470
+0.01(+0.96%)
May 02, 2023
0.9800
0.9906
0.9302
0.9352
104,508
-0.02(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.