Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.035 (-1.96%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5000
0.5071
0.4800
0.4853
133,945
-0.02(-3.04%)
May 30, 2023
0.4800
0.5100
0.4800
0.5005
112,294
+0.01(+1.73%)
May 26, 2023
0.4800
0.5000
0.4752
0.4920
169,680
+0.02(+4.46%)
May 25, 2023
0.5000
0.5000
0.4701
0.4710
241,830
-0.02(-4.23%)
May 24, 2023
0.5100
0.5136
0.4910
0.4918
129,531
-0.02(-4.06%)
May 23, 2023
0.5000
0.5300
0.4945
0.5126
358,388
+0.01(+2.93%)
May 22, 2023
0.5000
0.5000
0.4800
0.4980
240,584
+0.00(+0.24%)
May 19, 2023
0.4834
0.4994
0.4831
0.4968
161,659
+0.01(+1.80%)
May 18, 2023
0.4928
0.4975
0.4826
0.4880
126,595
-0.00(-0.04%)
May 17, 2023
0.4900
0.4998
0.4800
0.4882
228,737
+0.00(+0.66%)
May 16, 2023
0.5200
0.5200
0.4800
0.4850
342,795
-0.03(-5.55%)
May 15, 2023
0.5030
0.5300
0.5030
0.5135
174,383
+0.01(+2.15%)
May 12, 2023
0.5310
0.5327
0.5027
0.5027
279,522
-0.03(-5.33%)
May 11, 2023
0.5390
0.5400
0.5310
0.5310
204,998
-0.00(-0.02%)
May 10, 2023
0.5342
0.5348
0.5310
0.5311
150,941
-0.00(-0.58%)
May 09, 2023
0.5400
0.5400
0.5311
0.5342
101,874
-0.00(-0.71%)
May 08, 2023
0.5310
0.5500
0.5310
0.5380
208,985
-0.01(-1.27%)
May 05, 2023
0.5352
0.5491
0.5310
0.5449
164,960
+0.01(+1.81%)
May 04, 2023
0.5390
0.5493
0.5310
0.5352
202,255
-0.02(-3.01%)
May 03, 2023
0.5440
0.5684
0.5400
0.5518
266,094
+0.01(+1.43%)
May 02, 2023
0.5622
0.5622
0.5350
0.5440
231,652
+0.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.