Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.7400	0.9100	0.7350	0.9080	10,088,246	+0.14(+18.86%)
Aug 26, 2025	0.7546	0.7670	0.7400	0.7639	13,476	+0.00(+0.51%)
Aug 25, 2025	0.7500	0.7695	0.7500	0.7600	34,063	+0.01(+1.33%)
Aug 22, 2025	0.7208	0.7500	0.7203	0.7500	21,212	+0.03(+4.17%)
Aug 21, 2025	0.7184	0.7323	0.7101	0.7200	6,969	-0.01(-1.10%)
Aug 20, 2025	0.7103	0.7590	0.7100	0.7280	20,270	-0.01(-0.88%)
Aug 19, 2025	0.7036	0.7500	0.7036	0.7345	11,280	+0.01(+2.04%)
Aug 18, 2025	0.7200	0.7200	0.7001	0.7198	25,332	-0.00(-0.03%)
Aug 15, 2025	0.7300	0.7300	0.7002	0.7200	28,672	-0.02(-2.70%)
Aug 14, 2025	0.7600	0.7602	0.7000	0.7400	23,689	-0.03(-3.90%)
Aug 13, 2025	0.7500	0.7830	0.7300	0.7700	36,806	+0.03(+4.05%)
Aug 12, 2025	0.7387	0.7501	0.7307	0.7400	9,011	-0.02(-1.99%)
Aug 11, 2025	0.7490	0.7680	0.7302	0.7550	14,750	+0.01(+0.92%)
Aug 08, 2025	0.7341	0.7898	0.7341	0.7481	47,621	+0.01(+1.27%)
Aug 07, 2025	0.7200	0.7490	0.7190	0.7387	32,590	+0.02(+3.06%)
Aug 06, 2025	0.7200	0.7209	0.7100	0.7168	11,239	-0.01(-1.55%)
Aug 05, 2025	0.7300	0.7310	0.7201	0.7281	23,270	-0.00(-0.40%)
Aug 04, 2025	0.7205	0.7484	0.7100	0.7310	35,347	+0.01(+1.51%)
Aug 01, 2025	0.7300	0.7300	0.7101	0.7201	17,002	-0.01(-1.49%)
Jul 31, 2025	0.7100	0.7399	0.7100	0.7310	12,613	+0.02(+2.38%)
Jul 30, 2025	0.7410	0.7484	0.7100	0.7140	21,039	-0.03(-4.61%)
Jul 29, 2025	0.7600	0.7699	0.7400	0.7485	37,747	-0.02(-2.79%)
Jul 28, 2025	0.7800	0.7978	0.7700	0.7700	33,445	-0.03(-3.48%)
Jul 25, 2025	0.8100	0.8199	0.7851	0.7978	30,054	-0.01(-1.46%)
Jul 24, 2025	0.8200	0.8200	0.7821	0.8096	22,104	+0.01(+1.20%)
Jul 23, 2025	0.7800	0.8199	0.7800	0.8000	35,156	+0.02(+2.54%)
Jul 22, 2025	0.7800	0.8184	0.7606	0.7802	72,208	+0.02(+2.63%)
Jul 21, 2025	0.8000	0.8197	0.7510	0.7602	99,804	-0.04(-5.21%)
Jul 18, 2025	0.8000	0.8498	0.7969	0.8020	79,402	-0.00(-0.06%)
Jul 17, 2025	0.7800	0.8200	0.7800	0.8025	42,153	+0.02(+2.48%)
Jul 16, 2025	0.7800	0.7987	0.7652	0.7831	18,631	+0.00(+0.38%)
Jul 15, 2025	0.7600	0.7994	0.7600	0.7801	34,430	-0.03(-3.19%)
Jul 14, 2025	0.7800	0.8149	0.7500	0.8058	254,045	+0.03(+3.96%)
Jul 11, 2025	0.7539	0.7992	0.7539	0.7751	82,654	-0.01(-1.36%)
Jul 10, 2025	0.7887	0.8399	0.7701	0.7858	181,474	-0.00(-0.52%)
Jul 09, 2025	0.7800	0.7999	0.7776	0.7899	61,759	+0.01(+1.40%)
Jul 08, 2025	0.7805	0.7999	0.7504	0.7790	99,547	-0.03(-3.18%)
Jul 07, 2025	0.7411	0.8200	0.7411	0.8046	454,098	+0.04(+5.73%)
Jul 03, 2025	0.7518	0.7795	0.7501	0.7610	28,943	-0.00(-0.52%)
Jul 02, 2025	0.7400	0.7650	0.7400	0.7650	25,632	+0.02(+3.24%)
Jul 01, 2025	0.7300	0.7589	0.7300	0.7410	22,928	+0.00(+0.14%)
Jun 30, 2025	0.7400	0.7799	0.7100	0.7400	299,944	+0.01(+0.68%)
Jun 27, 2025	0.7600	0.8000	0.7030	0.7350	352,645	-0.03(-4.50%)
Jun 26, 2025	0.7700	0.7829	0.7500	0.7696	56,319	-0.00(-0.63%)
Jun 25, 2025	0.8000	0.8499	0.7700	0.7745	261,500	-0.05(-5.51%)
Jun 24, 2025	0.8050	0.8293	0.7900	0.8197	120,164	+0.04(+4.82%)
Jun 23, 2025	0.8000	0.9100	0.7500	0.7820	1,040,442	-0.02(-2.13%)
Jun 20, 2025	0.8118	0.8700	0.7800	0.7990	292,945	+0.01(+1.02%)
Jun 18, 2025	0.7600	0.8448	0.7450	0.7909	757,619	+0.04(+4.95%)
Jun 17, 2025	0.8085	0.8200	0.7200	0.7536	281,571	-0.03(-4.00%)
Jun 16, 2025	0.7903	0.8100	0.7800	0.7850	46,814	-0.03(-3.21%)
Jun 13, 2025	0.8180	0.8350	0.7950	0.8110	78,978	-0.02(-2.73%)
Jun 12, 2025	0.9000	0.9041	0.8220	0.8338	36,951	-0.08(-8.37%)
Jun 11, 2025	0.8700	0.9244	0.8600	0.9100	76,926	+0.03(+3.13%)
Jun 10, 2025	0.8000	0.9493	0.8000	0.8824	147,020	+0.12(+15.38%)
Jun 09, 2025	0.8000	0.8120	0.6995	0.7648	297,443	-0.03(-3.68%)
Jun 06, 2025	0.8001	0.8600	0.7800	0.7940	69,649	-0.02(-1.98%)
Jun 05, 2025	0.8192	0.8350	0.8000	0.8100	12,243	-0.01(-0.92%)
Jun 04, 2025	0.7946	0.8350	0.7860	0.8175	22,365	-0.00(-0.30%)
Jun 03, 2025	0.7900	0.8371	0.7809	0.8200	23,083	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.