Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.8208	0.8699	0.7840	0.8484	38,165	+0.00(+0.26%)
May 22, 2025	0.8900	0.9300	0.7875	0.8462	114,787	-0.05(-5.56%)
May 21, 2025	0.7980	0.9393	0.7980	0.8960	145,398	+0.07(+8.76%)
May 20, 2025	0.8153	0.8694	0.7979	0.8238	62,565	+0.00(+0.59%)
May 19, 2025	0.7800	0.8200	0.7500	0.8190	37,354	+0.04(+4.87%)
May 16, 2025	0.7430	0.8090	0.7419	0.7810	42,540	+0.02(+1.96%)
May 15, 2025	0.7663	0.8697	0.7300	0.7660	507,798	-0.02(-3.04%)
May 14, 2025	0.7054	0.8680	0.7000	0.7900	415,610	+0.09(+12.33%)
May 13, 2025	0.7400	0.8800	0.7000	0.7033	572,036	-0.05(-7.22%)
May 12, 2025	0.6475	0.7580	0.6299	0.7580	373,364	+0.10(+14.87%)
May 09, 2025	0.6800	0.7290	0.6450	0.6599	124,947	-0.03(-3.94%)
May 08, 2025	0.6900	0.8200	0.6092	0.6870	421,129	-0.04(-5.88%)
May 07, 2025	0.7137	0.8100	0.6000	0.7299	519,283	-0.21(-22.35%)
May 06, 2025	0.6805	0.9400	0.6310	0.9400	12,127,700	+0.30(+46.87%)
May 05, 2025	0.6690	0.6880	0.6340	0.6400	7,431	-0.02(-2.97%)
May 02, 2025	0.6550	0.6825	0.6354	0.6596	16,169	+0.01(+1.26%)
May 01, 2025	0.6900	0.6900	0.6500	0.6514	23,243	-0.02(-2.92%)
Apr 30, 2025	0.6800	0.7190	0.6510	0.6710	43,472	-0.01(-1.61%)
Apr 29, 2025	0.6500	0.7000	0.6251	0.6820	33,956	+0.04(+5.41%)
Apr 28, 2025	0.6320	0.6767	0.6199	0.6470	74,266	+0.00(+0.26%)
Apr 25, 2025	0.6400	0.6510	0.6200	0.6453	14,583	+0.03(+4.08%)
Apr 24, 2025	0.6550	0.6580	0.6115	0.6200	13,972	-0.01(-0.96%)
Apr 23, 2025	0.6310	0.6681	0.6101	0.6260	26,583	-0.00(-0.65%)
Apr 22, 2025	0.6230	0.6615	0.6100	0.6301	34,645	-0.01(-1.01%)
Apr 21, 2025	0.6400	0.6500	0.6200	0.6365	14,812	-0.01(-2.08%)
Apr 17, 2025	0.6405	0.6890	0.6405	0.6500	12,227	+0.00(+0.00%)
Apr 16, 2025	0.6807	0.6900	0.6310	0.6500	62,505	-0.04(-5.80%)
Apr 15, 2025	0.6600	0.6900	0.6310	0.6900	53,553	+0.04(+5.70%)
Apr 14, 2025	0.6290	0.6671	0.6210	0.6528	42,214	+0.01(+2.00%)
Apr 11, 2025	0.6280	0.6899	0.6175	0.6400	38,192	+0.02(+2.89%)
Apr 10, 2025	0.6484	0.6484	0.6200	0.6220	20,511	-0.02(-2.81%)
Apr 09, 2025	0.6445	0.7150	0.6094	0.6400	261,964	-0.02(-3.32%)
Apr 08, 2025	0.6260	0.6890	0.6260	0.6620	85,925	+0.01(+1.30%)
Apr 07, 2025	0.6200	0.6649	0.6200	0.6535	94,276	-0.03(-3.85%)
Apr 04, 2025	0.6425	0.6900	0.6205	0.6797	82,689	+0.02(+2.61%)
Apr 03, 2025	0.6843	0.7190	0.6500	0.6624	126,983	-0.03(-4.00%)
Apr 02, 2025	0.6650	0.7200	0.6650	0.6900	88,674	+0.02(+3.76%)
Apr 01, 2025	0.6500	0.7100	0.6150	0.6650	122,911	-0.02(-3.47%)
Mar 31, 2025	0.6500	0.6890	0.6250	0.6889	206,518	-0.01(-1.60%)
Mar 28, 2025	0.7060	0.7400	0.6831	0.7001	318,549	-0.07(-9.09%)
Mar 27, 2025	0.9600	1.010	0.6623	0.7701	1,427,661	-0.25(-24.50%)
Mar 26, 2025	0.7850	1.280	0.7373	1.020	44,316,732	+0.34(+50.73%)
Mar 25, 2025	0.5700	0.7160	0.5685	0.6767	11,637,375	+0.11(+18.43%)
Mar 24, 2025	0.5400	0.5730	0.5436	0.5714	14,493	+0.00(+0.25%)
Mar 21, 2025	0.5600	0.5797	0.5400	0.5700	25,275	-0.02(-4.02%)
Mar 20, 2025	0.6080	0.6300	0.4953	0.5939	70,338	-0.03(-4.21%)
Mar 19, 2025	0.6000	0.6300	0.5900	0.6200	7,325	+0.02(+3.32%)
Mar 18, 2025	0.6215	0.6300	0.5911	0.6001	13,939	-0.02(-3.21%)
Mar 17, 2025	0.6260	0.6460	0.6200	0.6200	7,859	-0.03(-3.89%)
Mar 14, 2025	0.6347	0.6452	0.6175	0.6451	16,991	+0.02(+3.51%)
Mar 13, 2025	0.6396	0.6396	0.6100	0.6232	7,382	+0.00(+0.24%)
Mar 12, 2025	0.5900	0.6422	0.5715	0.6217	45,692	+0.02(+3.58%)
Mar 11, 2025	0.6100	0.6315	0.6000	0.6002	67,174	-0.06(-9.06%)
Mar 10, 2025	0.6600	0.6800	0.6502	0.6600	36,991	-0.02(-2.63%)
Mar 07, 2025	0.6800	0.6900	0.6601	0.6778	12,201	+0.02(+2.70%)
Mar 06, 2025	0.6601	0.6799	0.6500	0.6600	19,569	-0.00(-0.02%)
Mar 05, 2025	0.6800	0.6980	0.6601	0.6601	19,283	-0.02(-2.83%)
Mar 04, 2025	0.6600	0.6896	0.6600	0.6793	16,116	+0.02(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.