Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.76	17.42	16.60	17.24	325,401	+0.76(+4.61%)
May 27, 2021	16.15	17.16	15.86	16.48	390,283	+0.46(+2.87%)
May 26, 2021	15.55	16.06	15.48	16.02	358,590	+0.62(+4.03%)
May 25, 2021	15.44	15.44	15.00	15.40	269,992	+0.11(+0.72%)
May 24, 2021	14.62	15.60	14.62	15.29	532,193	+0.93(+6.48%)
May 21, 2021	13.95	14.50	13.83	14.36	323,327	+0.53(+3.83%)
May 20, 2021	13.27	13.88	13.03	13.83	449,807	+0.72(+5.49%)
May 19, 2021	13.15	13.30	12.58	13.11	491,572	-0.04(-0.30%)
May 18, 2021	12.25	13.20	12.01	13.15	406,444	+0.64(+5.12%)
May 17, 2021	12.00	12.60	11.88	12.51	275,358	+0.19(+1.54%)
May 14, 2021	12.89	13.34	12.11	12.32	525,853	+0.51(+4.32%)
May 13, 2021	13.38	13.79	11.60	11.81	729,119	-1.12(-8.66%)
May 12, 2021	15.04	15.33	12.51	12.93	1,084,723	-2.17(-14.37%)
May 11, 2021	14.69	15.42	14.62	15.10	843,675	-0.79(-4.97%)
May 10, 2021	16.96	16.99	15.49	15.89	594,936	-0.66(-3.99%)
May 07, 2021	15.96	16.75	15.49	16.55	648,849	+0.46(+2.86%)
May 06, 2021	14.99	17.48	14.70	16.09	1,444,141	+1.17(+7.84%)
May 05, 2021	13.43	15.00	13.05	14.92	844,061	+1.72(+13.03%)
May 04, 2021	12.81	13.27	11.80	13.20	401,413	+0.30(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.