Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GT Biopharma Inc
(NQ:
GTBP
)
3.068
+0.218 (+7.65%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.780
2.890
2.680
2.760
146,762
-0.05(-1.78%)
May 27, 2022
2.510
3.090
2.380
2.810
293,205
+0.20(+7.66%)
May 26, 2022
2.600
2.690
2.490
2.610
242,107
+0.00(+0.00%)
May 25, 2022
2.600
2.690
2.450
2.610
184,566
+0.01(+0.38%)
May 24, 2022
2.610
2.650
2.450
2.600
167,283
-0.01(-0.38%)
May 23, 2022
2.690
2.740
2.480
2.610
180,504
-0.06(-2.25%)
May 20, 2022
2.700
2.700
2.510
2.670
140,245
+0.01(+0.38%)
May 19, 2022
2.570
2.715
2.550
2.660
419,799
+0.14(+5.56%)
May 18, 2022
2.550
2.600
2.430
2.520
247,635
+0.05(+2.02%)
May 17, 2022
2.140
2.480
2.095
2.470
171,097
+0.41(+19.90%)
May 16, 2022
1.930
2.130
1.930
2.060
127,956
+0.13(+6.74%)
May 13, 2022
1.850
2.010
1.850
1.930
200,819
+0.13(+7.22%)
May 12, 2022
1.740
1.870
1.700
1.800
102,899
+0.09(+5.26%)
May 11, 2022
1.910
1.930
1.690
1.710
123,194
-0.17(-9.04%)
May 10, 2022
1.660
1.920
1.650
1.880
279,318
+0.24(+14.63%)
May 09, 2022
1.660
1.740
1.535
1.640
266,398
-0.02(-1.20%)
May 06, 2022
1.710
1.710
1.510
1.660
183,383
-0.06(-3.49%)
May 05, 2022
1.910
1.910
1.710
1.720
160,314
-0.19(-9.95%)
May 04, 2022
2.100
2.100
1.810
1.910
179,890
-0.19(-9.05%)
May 03, 2022
2.040
2.120
1.960
2.100
83,339
+0.07(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.