Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Therapeutics Inc
(NQ:
IPSC
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.160
3.190
2.960
2.970
89,293
-0.11(-3.57%)
May 30, 2024
3.280
3.290
3.070
3.080
99,803
-0.17(-5.23%)
May 29, 2024
3.200
3.390
3.100
3.250
103,585
-0.05(-1.52%)
May 28, 2024
3.080
3.390
3.000
3.300
137,007
+0.26(+8.55%)
May 24, 2024
3.130
3.305
2.980
3.040
55,643
-0.08(-2.56%)
May 23, 2024
3.310
3.325
3.020
3.120
69,357
-0.18(-5.45%)
May 22, 2024
3.040
3.470
2.910
3.300
187,938
+0.33(+11.11%)
May 21, 2024
3.000
3.160
2.900
2.970
63,489
-0.03(-1.00%)
May 20, 2024
3.040
3.125
2.860
3.000
67,380
-0.01(-0.33%)
May 17, 2024
3.150
3.186
2.950
3.010
74,726
-0.12(-3.83%)
May 16, 2024
3.100
3.220
3.025
3.130
62,996
+0.04(+1.29%)
May 15, 2024
3.220
3.220
3.010
3.090
69,860
-0.06(-1.90%)
May 14, 2024
3.080
3.220
2.950
3.150
79,670
+0.15(+5.00%)
May 13, 2024
3.170
3.200
2.950
3.000
71,364
-0.13(-4.15%)
May 10, 2024
3.050
3.410
2.980
3.130
69,772
+0.09(+2.96%)
May 09, 2024
3.090
3.190
2.900
3.040
123,981
-0.03(-0.98%)
May 08, 2024
3.360
3.360
3.010
3.070
86,750
-0.30(-8.90%)
May 07, 2024
3.170
3.700
3.120
3.370
113,352
+0.20(+6.31%)
May 06, 2024
3.100
3.420
3.000
3.170
100,162
+0.14(+4.62%)
May 03, 2024
3.100
3.200
2.980
3.030
187,519
+0.03(+1.00%)
May 02, 2024
3.090
3.090
2.950
3.000
116,134
-0.04(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.