Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5600	0.5670	0.5250	0.5304	1,776,047	-0.03(-4.78%)
May 29, 2025	0.5600	0.5879	0.5501	0.5570	682,925	-0.00(-0.54%)
May 28, 2025	0.5618	0.5776	0.5550	0.5600	317,604	-0.00(-0.28%)
May 27, 2025	0.5600	0.5805	0.5510	0.5616	346,060	+0.00(+0.50%)
May 23, 2025	0.5600	0.5939	0.5500	0.5588	432,001	-0.02(-2.68%)
May 22, 2025	0.5622	0.6000	0.5501	0.5742	421,442	-0.01(-0.93%)
May 21, 2025	0.6200	0.6300	0.5710	0.5796	856,821	-0.02(-3.40%)
May 20, 2025	0.5826	0.6350	0.5650	0.6000	1,642,316	+0.05(+8.24%)
May 19, 2025	0.5600	0.5760	0.5500	0.5543	640,228	-0.01(-1.02%)
May 16, 2025	0.5174	0.5657	0.5144	0.5600	1,384,316	+0.04(+8.23%)
May 15, 2025	0.4973	0.5249	0.4900	0.5174	484,091	+0.03(+5.79%)
May 14, 2025	0.5400	0.5400	0.4750	0.4891	563,377	-0.04(-7.02%)
May 13, 2025	0.5245	0.5260	0.4910	0.5260	426,670	+0.00(+0.25%)
May 12, 2025	0.5400	0.5499	0.5115	0.5247	254,768	-0.01(-2.29%)
May 09, 2025	0.5000	0.5372	0.5000	0.5370	461,510	+0.02(+3.27%)
May 08, 2025	0.5000	0.5261	0.4999	0.5200	414,777	-0.00(-0.34%)
May 07, 2025	0.5224	0.5283	0.5000	0.5218	411,047	-0.01(-1.55%)
May 06, 2025	0.5500	0.5530	0.5166	0.5300	826,397	-0.03(-5.54%)
May 05, 2025	0.5455	0.5685	0.5455	0.5611	527,836	+0.01(+2.02%)
May 02, 2025	0.5503	0.5637	0.5351	0.5500	1,496,975	-0.01(-0.97%)
May 01, 2025	0.5400	0.5627	0.5100	0.5554	876,940	+0.01(+2.55%)
Apr 30, 2025	0.5000	0.5575	0.4960	0.5416	456,531	+0.04(+7.44%)
Apr 29, 2025	0.5000	0.5079	0.4903	0.5041	886,610	+0.01(+1.31%)
Apr 28, 2025	0.4924	0.5288	0.4900	0.4976	744,939	-0.00(-0.82%)
Apr 25, 2025	0.5273	0.5273	0.4980	0.5017	639,516	-0.03(-5.38%)
Apr 24, 2025	0.5400	0.5599	0.5300	0.5302	861,094	-0.01(-1.81%)
Apr 23, 2025	0.5404	0.5700	0.5300	0.5400	1,278,725	+0.00(+0.00%)
Apr 22, 2025	0.5400	0.5550	0.5180	0.5400	1,411,325	+0.00(+0.00%)
Apr 21, 2025	0.5300	0.5577	0.5225	0.5400	861,034	-0.00(-0.68%)
Apr 17, 2025	0.5000	0.5572	0.5000	0.5437	657,552	+0.04(+8.74%)
Apr 16, 2025	0.4900	0.5100	0.4718	0.5000	520,772	-0.00(-0.20%)
Apr 15, 2025	0.5076	0.5392	0.4724	0.5010	359,015	+0.00(+0.36%)
Apr 14, 2025	0.5000	0.5142	0.4553	0.4992	545,592	+0.02(+4.00%)
Apr 11, 2025	0.4219	0.4838	0.4091	0.4800	458,722	+0.07(+17.70%)
Apr 10, 2025	0.4178	0.4248	0.3963	0.4078	262,686	-0.01(-2.56%)
Apr 09, 2025	0.3774	0.4489	0.3418	0.4185	1,326,964	+0.03(+7.56%)
Apr 08, 2025	0.4328	0.4498	0.3821	0.3891	339,495	-0.02(-5.58%)
Apr 07, 2025	0.4100	0.4403	0.3774	0.4121	484,783	-0.01(-1.22%)
Apr 04, 2025	0.4393	0.4475	0.4154	0.4172	518,937	-0.04(-9.11%)
Apr 03, 2025	0.4600	0.4844	0.4210	0.4590	610,520	-0.01(-2.28%)
Apr 02, 2025	0.4530	0.4739	0.4530	0.4697	462,499	+0.02(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.