Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.000	0.9500	0.9840	53,500	-0.01(-0.61%)
May 28, 2020	1.090	1.090	0.9600	0.9900	97,166	-0.01(-0.98%)
May 27, 2020	1.100	1.100	0.9800	0.9998	126,461	-0.07(-6.55%)
May 26, 2020	1.200	1.220	0.9900	1.070	213,445	-0.16(-13.02%)
May 22, 2020	1.230	1.290	1.141	1.230	177,200	-0.12(-8.89%)
May 21, 2020	1.370	1.430	1.325	1.350	108,298	+0.03(+2.27%)
May 20, 2020	1.330	1.350	1.250	1.320	110,720	+0.05(+3.94%)
May 19, 2020	1.150	1.300	1.144	1.270	71,101	+0.10(+8.55%)
May 18, 2020	1.165	1.185	1.110	1.170	17,164	+0.00(+0.00%)
May 15, 2020	1.120	1.170	1.090	1.170	35,500	+0.00(+0.00%)
May 14, 2020	1.100	1.180	1.070	1.170	64,979	-0.02(-1.68%)
May 13, 2020	1.190	1.190	1.070	1.190	125,002	+0.00(+0.00%)
May 12, 2020	1.280	1.290	1.170	1.190	18,396	-0.06(-4.42%)
May 11, 2020	1.210	1.290	1.165	1.245	109,083	-0.04(-3.00%)
May 08, 2020	1.260	1.290	1.215	1.284	37,300	-0.02(-1.27%)
May 07, 2020	1.250	1.300	1.220	1.300	20,311	+0.10(+8.42%)
May 06, 2020	1.220	1.224	1.130	1.199	64,917	+0.01(+1.18%)
May 05, 2020	1.200	1.250	1.130	1.185	16,286	-0.01(-1.24%)
May 04, 2020	1.085	1.200	1.085	1.200	72,833	+0.12(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.