Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
17 Education & Technology Group Inc ADR
(NQ:
YQ
)
2.120
-0.100 (-4.50%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.140
2.180
2.034
2.120
65,211
+0.13(+6.53%)
May 27, 2022
1.880
2.020
1.880
1.990
32,349
+0.13(+6.99%)
May 26, 2022
1.800
1.990
1.710
1.860
36,523
+0.06(+3.33%)
May 25, 2022
1.790
1.940
1.730
1.800
26,515
+0.01(+0.56%)
May 24, 2022
1.720
1.810
1.710
1.790
23,768
+0.00(+0.00%)
May 23, 2022
1.810
1.940
1.750
1.790
41,851
-0.01(-0.56%)
May 20, 2022
1.920
1.980
1.800
1.800
46,477
-0.07(-3.74%)
May 19, 2022
1.800
1.930
1.700
1.870
72,086
+0.08(+4.47%)
May 18, 2022
1.870
1.920
1.760
1.790
62,419
-0.09(-4.79%)
May 17, 2022
1.850
1.970
1.840
1.880
29,263
+0.06(+3.30%)
May 16, 2022
1.800
1.909
1.780
1.820
37,138
+0.01(+0.55%)
May 13, 2022
1.570
1.840
1.570
1.810
61,596
+0.19(+11.73%)
May 12, 2022
1.530
1.700
1.475
1.620
65,508
+0.10(+6.58%)
May 11, 2022
1.760
1.760
1.510
1.520
44,137
-0.19(-11.11%)
May 10, 2022
1.700
1.780
1.700
1.710
52,210
+0.00(+0.00%)
May 09, 2022
1.940
1.940
1.700
1.710
102,509
-0.22(-11.40%)
May 06, 2022
2.170
2.170
1.900
1.930
110,697
-0.27(-12.27%)
May 05, 2022
2.280
2.320
2.165
2.200
55,050
-0.05(-2.22%)
May 04, 2022
2.480
2.480
2.200
2.250
136,149
-0.32(-12.45%)
May 03, 2022
2.660
2.790
2.510
2.570
113,255
-0.11(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.